2018-05-08T22:35:02.627Z|I-OCEAN7-304-0616641| 25.38 9.535 33.320 30.548 1483.1243 16:18:52.50M 2018-05-08T22:35:07.690Z|I-OCEAN7-304-0616641| 25.45 9.535 33.310 30.538 1483.1135 16:18:57.55M 2018-05-08T22:35:12.755Z|I-OCEAN7-304-0616641| 25.40 9.535 33.309 30.536 1483.1119 16:19:02.62M 2018-05-08T22:35:17.820Z|I-OCEAN7-304-0616641| 25.42 9.536 33.330 30.558 1483.1393 16:19:07.68M 2018-05-08T22:35:22.887Z|I-OCEAN7-304-0616641| 25.42 9.536 33.330 30.557 1483.1404 16:19:12.74M 2018-05-08T22:35:27.950Z|I-OCEAN7-304-0616641| 25.42 9.537 33.345 30.572 1483.1605 16:19:17.81M 2018-05-08T22:35:33.018Z|I-OCEAN7-304-0616641| 25.38 9.537 33.346 30.572 1483.1605 16:19:22.87M 2018-05-08T22:35:38.084Z|I-OCEAN7-304-0616641| 25.44 9.537 33.315 30.541 1483.1241 16:19:27.94M 2018-05-08T22:35:43.145Z|I-OCEAN7-304-0616641| 25.37 9.537 33.362 30.589 1483.1814 16:19:33.02M 2018-05-08T22:35:48.236Z|I-OCEAN7-304-0616641| 25.37 9.537 33.393 30.620 1483.2208 16:19:38.08M 2018-05-08T22:35:53.275Z|I-OCEAN7-304-0616641| 25.41 9.537 33.369 30.596 1483.1924 16:19:43.15M 2018-05-08T22:35:58.341Z|I-OCEAN7-304-0616641| 25.41 9.538 33.369 30.595 1483.1931 16:19:48.21M