2018-05-08T22:32:00.548Z|I-OCEAN7-304-0616641| 25.30 9.533 32.807 30.029 1482.4813 16:15:50.40M 2018-05-08T22:32:05.354Z|I-OCEAN7-304-0616641| 25.38 9.533 32.843 30.066 1482.5287 16:15:55.47M 2018-05-08T22:32:10.418Z|I-OCEAN7-304-0616641| 25.30 9.533 32.875 30.098 1482.5669 16:16:00.28M 2018-05-08T22:32:15.481Z|I-OCEAN7-304-0616641| 25.35 9.533 32.843 30.065 1482.5284 16:16:05.34M 2018-05-08T22:32:20.547Z|I-OCEAN7-304-0616641| 25.35 9.534 32.813 30.035 1482.4926 16:16:10.40M 2018-05-08T22:32:25.611Z|I-OCEAN7-304-0616641| 25.40 9.534 32.813 30.034 1482.4938 16:16:15.47M 2018-05-08T22:32:30.676Z|I-OCEAN7-304-0616641| 25.40 9.534 32.844 30.065 1482.5342 16:16:20.53M 2018-05-08T22:32:35.741Z|I-OCEAN7-304-0616641| 25.34 9.535 32.844 30.065 1482.5339 16:16:25.59M 2018-05-08T22:32:40.807Z|I-OCEAN7-304-0616641| 25.40 9.535 32.844 30.064 1482.5347 16:16:30.66M 2018-05-08T22:32:45.872Z|I-OCEAN7-304-0616641| 25.39 9.535 32.812 30.033 1482.4956 16:16:35.72M 2018-05-08T22:32:50.936Z|I-OCEAN7-304-0616641| 25.33 9.535 32.812 30.033 1482.4957 16:16:40.79M 2018-05-08T22:32:56.001Z|I-OCEAN7-304-0616641| 25.35 9.535 32.776 29.995 1482.4508 16:16:45.85M