2018-05-08T22:26:01.456Z|I-OCEAN7-304-0616641|  25.34   9.535  33.046  30.270 1482.7830 16:09:51.29M
2018-05-08T22:26:06.519Z|I-OCEAN7-304-0616641|  25.34   9.534  33.023  30.247 1482.7551 16:09:56.36M
2018-05-08T22:26:11.586Z|I-OCEAN7-304-0616641|  25.35   9.534  32.985  30.209 1482.7076 16:10:01.42M
2018-05-08T22:26:16.649Z|I-OCEAN7-304-0616641|  25.36   9.534  32.991  30.215 1482.7135 16:10:06.49M
2018-05-08T22:26:21.762Z|I-OCEAN7-304-0616641|  25.35   9.534  32.941  30.165 1482.6511 16:10:11.55M
2018-05-08T22:26:26.780Z|I-OCEAN7-304-0616641|  25.36   9.534  32.941  30.164 1482.6514 16:10:16.66M
2018-05-08T22:26:31.845Z|I-OCEAN7-304-0616641|  25.35   9.534  32.950  30.173 1482.6631 16:10:21.68M
2018-05-08T22:26:36.909Z|I-OCEAN7-304-0616641|  25.34   9.534  32.951  30.174 1482.6639 16:10:26.74M
2018-05-08T22:26:42.003Z|I-OCEAN7-304-0616641|  25.34   9.534  32.962  30.185 1482.6786 16:10:31.80M
2018-05-08T22:26:47.041Z|I-OCEAN7-304-0616641|  25.35   9.534  32.993  30.217 1482.7166 16:10:36.87M
2018-05-08T22:26:52.105Z|I-OCEAN7-304-0616641|  25.30   9.534  32.993  30.216 1482.7150 16:10:41.93M
2018-05-08T22:26:57.170Z|I-OCEAN7-304-0616641|  25.32   9.534  33.051  30.275 1482.7866 16:10:47.02M