2018-05-08T22:17:01.330Z|I-OCEAN7-304-0616641|  25.30   9.535  34.644  31.897 1484.7699 16:00:51.14M
2018-05-08T22:17:06.395Z|I-OCEAN7-304-0616641|  25.22   9.535  34.638  31.890 1484.7612 16:00:56.21M
2018-05-08T22:17:11.456Z|I-OCEAN7-304-0616641|  25.35   9.536  34.670  31.923 1484.8046 16:01:01.27M
2018-05-08T22:17:16.265Z|I-OCEAN7-304-0616641|  25.34   9.536  34.670  31.922 1484.8052 16:01:06.33M
2018-05-08T22:17:21.330Z|I-OCEAN7-304-0616641|  25.27   9.536  34.640  31.892 1484.7677 16:01:11.14M
2018-05-08T22:17:26.395Z|I-OCEAN7-304-0616641|  25.35   9.536  34.571  31.822 1484.6830 16:01:16.21M
2018-05-08T22:17:31.459Z|I-OCEAN7-304-0616641|  25.33   9.536  34.561  31.811 1484.6689 16:01:21.27M
2018-05-08T22:17:36.523Z|I-OCEAN7-304-0616641|  25.21   9.536  34.518  31.767 1484.6135 16:01:26.33M
2018-05-08T22:17:41.586Z|I-OCEAN7-304-0616641|  25.28   9.536  34.518  31.767 1484.6144 16:01:31.40M
2018-05-08T22:17:46.655Z|I-OCEAN7-304-0616641|  25.28   9.536  34.517  31.767 1484.6135 16:01:36.46M
2018-05-08T22:17:51.719Z|I-OCEAN7-304-0616641|  25.32   9.536  34.487  31.736 1484.5757 16:01:41.52M
2018-05-08T22:17:56.783Z|I-OCEAN7-304-0616641|  25.26   9.535  34.493  31.743 1484.5802 16:01:46.59M