2018-05-08T21:47:01.571Z|I-OCEAN7-304-0616641| 25.15 9.535 33.076 30.300 1482.8191 15:30:51.30M 2018-05-08T21:47:06.636Z|I-OCEAN7-304-0616641| 25.17 9.536 33.044 30.267 1482.7804 15:30:56.36M 2018-05-08T21:47:11.701Z|I-OCEAN7-304-0616641| 25.11 9.535 33.044 30.267 1482.7793 15:31:01.43M 2018-05-08T21:47:16.766Z|I-OCEAN7-304-0616641| 25.16 9.535 32.972 30.194 1482.6910 15:31:06.49M 2018-05-08T21:47:21.831Z|I-OCEAN7-304-0616641| 25.17 9.535 33.001 30.224 1482.7261 15:31:11.55M 2018-05-08T21:47:26.896Z|I-OCEAN7-304-0616641| 25.17 9.535 33.051 30.275 1482.7872 15:31:16.62M 2018-05-08T21:47:31.963Z|I-OCEAN7-304-0616641| 25.17 9.535 33.051 30.275 1482.7860 15:31:21.68M 2018-05-08T21:47:37.027Z|I-OCEAN7-304-0616641| 25.21 9.534 32.968 30.191 1482.6826 15:31:26.75M 2018-05-08T21:47:42.139Z|I-OCEAN7-304-0616641| 25.20 9.534 32.975 30.199 1482.6915 15:31:31.81M 2018-05-08T21:47:47.159Z|I-OCEAN7-304-0616641| 25.20 9.534 33.059 30.284 1482.7943 15:31:36.92M 2018-05-08T21:47:52.223Z|I-OCEAN7-304-0616641| 25.13 9.534 33.053 30.278 1482.7860 15:31:41.94M 2018-05-08T21:47:57.288Z|I-OCEAN7-304-0616641| 25.21 9.534 33.037 30.262 1482.7689 15:31:47.02M