2018-05-08T21:38:00.400Z|I-OCEAN7-304-0616641| 25.11 9.531 34.101 31.346 1484.0800 15:21:50.11M 2018-05-08T21:38:05.463Z|I-OCEAN7-304-0616641| 25.07 9.531 34.081 31.325 1484.0537 15:21:55.17M 2018-05-08T21:38:10.530Z|I-OCEAN7-304-0616641| 25.06 9.531 34.133 31.378 1484.1182 15:22:00.23M 2018-05-08T21:38:15.594Z|I-OCEAN7-304-0616641| 25.10 9.531 34.188 31.435 1484.1880 15:22:05.30M 2018-05-08T21:38:20.658Z|I-OCEAN7-304-0616641| 25.05 9.532 34.187 31.434 1484.1875 15:22:10.36M 2018-05-08T21:38:25.723Z|I-OCEAN7-304-0616641| 25.05 9.532 34.223 31.470 1484.2344 15:22:15.42M 2018-05-08T21:38:30.788Z|I-OCEAN7-304-0616641| 25.12 9.533 34.224 31.470 1484.2367 15:22:20.49M 2018-05-08T21:38:35.875Z|I-OCEAN7-304-0616641| 25.12 9.533 34.289 31.536 1484.3195 15:22:25.55M 2018-05-08T21:38:40.918Z|I-OCEAN7-304-0616641| 25.04 9.534 34.289 31.536 1484.3203 15:22:30.61M 2018-05-08T21:38:45.983Z|I-OCEAN7-304-0616641| 25.13 9.535 34.264 31.510 1484.2920 15:22:35.68M 2018-05-08T21:38:51.048Z|I-OCEAN7-304-0616641| 25.08 9.535 34.360 31.606 1484.4120 15:22:40.74M 2018-05-08T21:38:56.114Z|I-OCEAN7-304-0616641| 25.07 9.536 34.360 31.606 1484.4131 15:22:45.81M