2018-05-08T21:34:02.605Z|I-OCEAN7-304-0616641|  25.08   9.535  34.036  31.277 1484.0079 15:17:52.29M
2018-05-08T21:34:07.410Z|I-OCEAN7-304-0616641|  25.08   9.535  34.045  31.286 1484.0192 15:17:57.36M
2018-05-08T21:34:12.478Z|I-OCEAN7-304-0616641|  25.13   9.535  34.062  31.304 1484.0405 15:18:02.17M
2018-05-08T21:34:17.541Z|I-OCEAN7-304-0616641|  25.06   9.535  34.020  31.261 1483.9872 15:18:07.23M
2018-05-08T21:34:22.606Z|I-OCEAN7-304-0616641|  25.08   9.535  34.080  31.322 1484.0621 15:18:12.29M
2018-05-08T21:34:27.671Z|I-OCEAN7-304-0616641|  25.08   9.534  33.999  31.239 1483.9606 15:18:17.36M
2018-05-08T21:34:32.736Z|I-OCEAN7-304-0616641|  25.08   9.534  33.992  31.232 1483.9518 15:18:22.42M
2018-05-08T21:34:37.801Z|I-OCEAN7-304-0616641|  25.08   9.534  33.943  31.183 1483.8893 15:18:27.49M
2018-05-08T21:34:42.869Z|I-OCEAN7-304-0616641|  25.03   9.534  33.879  31.118 1483.8093 15:18:32.55M
2018-05-08T21:34:47.931Z|I-OCEAN7-304-0616641|  25.10   9.534  33.937  31.177 1483.8831 15:18:37.62M
2018-05-08T21:34:52.997Z|I-OCEAN7-304-0616641|  25.02   9.534  33.930  31.169 1483.8723 15:18:42.68M
2018-05-08T21:34:58.063Z|I-OCEAN7-304-0616641|  25.08   9.534  33.991  31.231 1483.9487 15:18:47.74M