2018-05-08T21:29:04.297Z|I-OCEAN7-304-0616641|  25.09   9.532  33.183  30.412 1482.9423 15:12:53.96M
2018-05-08T21:29:09.102Z|I-OCEAN7-304-0616641|  25.02   9.532  33.131  30.359 1482.8760 15:12:59.04M
2018-05-08T21:29:14.165Z|I-OCEAN7-304-0616641|  25.02   9.535  33.085  30.309 1482.8275 15:13:03.83M
2018-05-08T21:29:19.231Z|I-OCEAN7-304-0616641|  25.02   9.536  33.293  30.520 1483.0870 15:13:08.89M
2018-05-08T21:29:24.296Z|I-OCEAN7-304-0616641|  25.05   9.536  33.445  30.674 1483.2751 15:13:13.95M
2018-05-08T21:29:29.370Z|I-OCEAN7-304-0616641|  25.03   9.536  33.511  30.741 1483.3584 15:13:19.04M
2018-05-08T21:29:34.423Z|I-OCEAN7-304-0616641|  25.07   9.536  33.565  30.796 1483.4271 15:13:24.10M
2018-05-08T21:29:39.490Z|I-OCEAN7-304-0616641|  25.05   9.537  33.507  30.736 1483.3552 15:13:29.16M
2018-05-08T21:29:44.555Z|I-OCEAN7-304-0616641|  25.05   9.537  33.463  30.692 1483.3027 15:13:34.23M
2018-05-08T21:29:49.620Z|I-OCEAN7-304-0616641|  25.05   9.537  33.455  30.683 1483.2924 15:13:39.29M
2018-05-08T21:29:54.686Z|I-OCEAN7-304-0616641|  25.02   9.537  33.441  30.668 1483.2742 15:13:44.36M
2018-05-08T21:29:59.749Z|I-OCEAN7-304-0616641|  25.04   9.537  33.414  30.641 1483.2412 15:13:49.42M