2018-05-08T21:27:02.738Z|I-OCEAN7-304-0616641| 25.00 9.531 33.101 30.329 1482.8374 15:10:52.40M 2018-05-08T21:27:07.803Z|I-OCEAN7-304-0616641| 25.10 9.531 33.050 30.277 1482.7765 15:10:57.46M 2018-05-08T21:27:12.869Z|I-OCEAN7-304-0616641| 24.99 9.532 33.058 30.285 1482.7842 15:11:02.53M 2018-05-08T21:27:17.930Z|I-OCEAN7-304-0616641| 25.04 9.531 32.990 30.216 1482.7013 15:11:07.59M 2018-05-08T21:27:22.997Z|I-OCEAN7-304-0616641| 25.06 9.531 32.991 30.217 1482.7012 15:11:12.65M 2018-05-08T21:27:28.064Z|I-OCEAN7-304-0616641| 25.05 9.531 32.990 30.217 1482.7006 15:11:17.72M 2018-05-08T21:27:33.128Z|I-OCEAN7-304-0616641| 25.02 9.531 33.018 30.245 1482.7346 15:11:22.78M 2018-05-08T21:27:38.193Z|I-OCEAN7-304-0616641| 25.09 9.531 33.019 30.245 1482.7367 15:11:27.85M 2018-05-08T21:27:43.258Z|I-OCEAN7-304-0616641| 24.97 9.531 33.029 30.255 1482.7471 15:11:32.91M 2018-05-08T21:27:48.323Z|I-OCEAN7-304-0616641| 24.97 9.532 32.974 30.200 1482.6807 15:11:38.00M 2018-05-08T21:27:53.385Z|I-OCEAN7-304-0616641| 25.03 9.531 32.983 30.209 1482.6920 15:11:43.06M 2018-05-08T21:27:58.545Z|I-OCEAN7-304-0616641| 25.03 9.531 33.026 30.252 1482.7435 15:11:48.12M