2018-05-08T21:27:02.738Z|I-OCEAN7-304-0616641|  25.00   9.531  33.101  30.329 1482.8374 15:10:52.40M
2018-05-08T21:27:07.803Z|I-OCEAN7-304-0616641|  25.10   9.531  33.050  30.277 1482.7765 15:10:57.46M
2018-05-08T21:27:12.869Z|I-OCEAN7-304-0616641|  24.99   9.532  33.058  30.285 1482.7842 15:11:02.53M
2018-05-08T21:27:17.930Z|I-OCEAN7-304-0616641|  25.04   9.531  32.990  30.216 1482.7013 15:11:07.59M
2018-05-08T21:27:22.997Z|I-OCEAN7-304-0616641|  25.06   9.531  32.991  30.217 1482.7012 15:11:12.65M
2018-05-08T21:27:28.064Z|I-OCEAN7-304-0616641|  25.05   9.531  32.990  30.217 1482.7006 15:11:17.72M
2018-05-08T21:27:33.128Z|I-OCEAN7-304-0616641|  25.02   9.531  33.018  30.245 1482.7346 15:11:22.78M
2018-05-08T21:27:38.193Z|I-OCEAN7-304-0616641|  25.09   9.531  33.019  30.245 1482.7367 15:11:27.85M
2018-05-08T21:27:43.258Z|I-OCEAN7-304-0616641|  24.97   9.531  33.029  30.255 1482.7471 15:11:32.91M
2018-05-08T21:27:48.323Z|I-OCEAN7-304-0616641|  24.97   9.532  32.974  30.200 1482.6807 15:11:38.00M
2018-05-08T21:27:53.385Z|I-OCEAN7-304-0616641|  25.03   9.531  32.983  30.209 1482.6920 15:11:43.06M
2018-05-08T21:27:58.545Z|I-OCEAN7-304-0616641|  25.03   9.531  33.026  30.252 1482.7435 15:11:48.12M