2018-05-08T21:23:04.945Z|I-OCEAN7-304-0616641| 24.94 9.533 33.255 30.483 1483.0325 15:06:54.59M 2018-05-08T21:23:10.012Z|I-OCEAN7-304-0616641| 25.05 9.534 33.310 30.539 1483.1033 15:06:59.65M 2018-05-08T21:23:15.074Z|I-OCEAN7-304-0616641| 24.99 9.534 33.355 30.584 1483.1575 15:07:04.72M 2018-05-08T21:23:20.143Z|I-OCEAN7-304-0616641| 24.98 9.534 33.355 30.585 1483.1580 15:07:09.78M 2018-05-08T21:23:25.205Z|I-OCEAN7-304-0616641| 25.04 9.534 33.548 30.781 1483.3982 15:07:14.85M 2018-05-08T21:23:30.270Z|I-OCEAN7-304-0616641| 24.97 9.534 33.598 30.832 1483.4591 15:07:19.91M 2018-05-08T21:23:35.335Z|I-OCEAN7-304-0616641| 24.97 9.533 33.481 30.713 1483.3125 15:07:24.97M 2018-05-08T21:23:40.401Z|I-OCEAN7-304-0616641| 24.99 9.533 33.382 30.613 1483.1888 15:07:30.06M 2018-05-08T21:23:45.466Z|I-OCEAN7-304-0616641| 25.00 9.532 33.237 30.466 1483.0079 15:07:35.12M 2018-05-08T21:23:50.531Z|I-OCEAN7-304-0616641| 25.00 9.531 33.189 30.418 1482.9462 15:07:40.19M 2018-05-08T21:23:55.595Z|I-OCEAN7-304-0616641| 25.07 9.531 33.100 30.328 1482.8368 15:07:45.25M