2018-05-08T21:21:03.648Z|I-OCEAN7-304-0616641|  24.93   9.531  33.695  30.933 1483.5728 15:04:53.29M
2018-05-08T21:21:08.454Z|I-OCEAN7-304-0616641|  24.99   9.532  33.836  31.076 1483.7500 15:04:58.35M
2018-05-08T21:21:13.515Z|I-OCEAN7-304-0616641|  25.01   9.532  34.136  31.381 1484.1240 15:05:03.17M
2018-05-08T21:21:18.582Z|I-OCEAN7-304-0616641|  25.01   9.532  34.284  31.532 1484.3091 15:05:08.22M
2018-05-08T21:21:23.647Z|I-OCEAN7-304-0616641|  25.00   9.533  34.062  31.305 1484.0334 15:05:13.29M
2018-05-08T21:21:28.714Z|I-OCEAN7-304-0616641|  25.00   9.533  33.722  30.959 1483.6125 15:05:18.35M
2018-05-08T21:21:33.777Z|I-OCEAN7-304-0616641|  24.98   9.534  33.488  30.720 1483.3221 15:05:23.42M
2018-05-08T21:21:38.844Z|I-OCEAN7-304-0616641|  24.97   9.534  33.383  30.613 1483.1925 15:05:28.48M
2018-05-08T21:21:43.908Z|I-OCEAN7-304-0616641|  25.03   9.534  33.298  30.527 1483.0872 15:05:33.55M
2018-05-08T21:21:48.971Z|I-OCEAN7-304-0616641|  25.02   9.533  33.298  30.527 1483.0872 15:05:38.61M
2018-05-08T21:21:54.038Z|I-OCEAN7-304-0616641|  24.95   9.533  33.194  30.422 1482.9567 15:05:43.67M
2018-05-08T21:21:59.102Z|I-OCEAN7-304-0616641|  25.04   9.533  33.227  30.455 1482.9978 15:05:48.74M