2018-05-08T21:16:04.819Z|I-OCEAN7-304-0616641|  24.97   9.530  33.075  30.303 1482.8005 14:59:54.44M
2018-05-08T21:16:09.881Z|I-OCEAN7-304-0616641|  24.98   9.530  33.120  30.349 1482.8553 14:59:59.50M
2018-05-08T21:16:14.946Z|I-OCEAN7-304-0616641|  24.90   9.532  33.120  30.347 1482.8605 15:00:04.57M
2018-05-08T21:16:20.012Z|I-OCEAN7-304-0616641|  25.03   9.532  33.065  30.292 1482.7957 15:00:09.63M
2018-05-08T21:16:25.077Z|I-OCEAN7-304-0616641|  24.94   9.533  33.095  30.322 1482.8324 15:00:14.69M
2018-05-08T21:16:30.139Z|I-OCEAN7-304-0616641|  24.94   9.533  33.042  30.268 1482.7682 15:00:19.76M
2018-05-08T21:16:35.207Z|I-OCEAN7-304-0616641|  24.97   9.533  33.043  30.268 1482.7684 15:00:24.82M
2018-05-08T21:16:40.274Z|I-OCEAN7-304-0616641|  24.94   9.532  33.014  30.239 1482.7306 15:00:29.89M
2018-05-08T21:16:45.335Z|I-OCEAN7-304-0616641|  24.99   9.532  33.040  30.266 1482.7620 15:00:34.95M
2018-05-08T21:16:50.427Z|I-OCEAN7-304-0616641|  24.99   9.531  33.101  30.329 1482.8372 15:00:40.03M
2018-05-08T21:16:55.465Z|I-OCEAN7-304-0616641|  24.91   9.525  33.249  30.484 1483.0031 15:00:45.10M