2018-05-08T21:14:03.521Z|I-OCEAN7-304-0616641|  25.02   9.529  33.134  30.364 1482.8723 14:57:53.14M
2018-05-08T21:14:08.585Z|I-OCEAN7-304-0616641|  25.02   9.529  33.184  30.415 1482.9330 14:57:58.21M
2018-05-08T21:14:13.674Z|I-OCEAN7-304-0616641|  24.89   9.529  33.162  30.393 1482.9033 14:58:03.27M
2018-05-08T21:14:18.716Z|I-OCEAN7-304-0616641|  24.91   9.529  33.161  30.392 1482.9033 14:58:08.33M
2018-05-08T21:14:23.778Z|I-OCEAN7-304-0616641|  24.97   9.532  33.150  30.378 1482.9010 14:58:13.40M
2018-05-08T21:14:28.844Z|I-OCEAN7-304-0616641|  24.97   9.533  33.149  30.376 1482.9005 14:58:18.46M
2018-05-08T21:14:33.912Z|I-OCEAN7-304-0616641|  24.97   9.533  33.069  30.295 1482.8027 14:58:23.52M
2018-05-08T21:14:38.974Z|I-OCEAN7-304-0616641|  25.02   9.534  33.125  30.351 1482.8740 14:58:28.59M
2018-05-08T21:14:44.038Z|I-OCEAN7-304-0616641|  24.98   9.534  33.132  30.358 1482.8829 14:58:33.65M
2018-05-08T21:14:48.845Z|I-OCEAN7-304-0616641|  24.88   9.535  33.102  30.327 1482.8459 14:58:38.71M
2018-05-08T21:14:53.907Z|I-OCEAN7-304-0616641|  24.90   9.535  33.054  30.278 1482.7876 14:58:43.53M
2018-05-08T21:14:58.973Z|I-OCEAN7-304-0616641|  24.99   9.535  33.054  30.278 1482.7883 14:58:48.59M