2018-05-08T21:10:00.664Z|I-OCEAN7-304-0616641|  25.03   9.533  33.098  30.325 1482.8380 14:53:50.27M
2018-05-08T21:10:05.728Z|I-OCEAN7-304-0616641|  24.91   9.532  33.047  30.273 1482.7716 14:53:55.33M
2018-05-08T21:10:10.793Z|I-OCEAN7-304-0616641|  24.93   9.532  33.053  30.280 1482.7781 14:54:00.39M
2018-05-08T21:10:15.859Z|I-OCEAN7-304-0616641|  24.93   9.531  33.024  30.250 1482.7411 14:54:05.46M
2018-05-08T21:10:20.925Z|I-OCEAN7-304-0616641|  24.91   9.532  33.014  30.240 1482.7286 14:54:10.52M
2018-05-08T21:10:25.988Z|I-OCEAN7-304-0616641|  24.97   9.532  33.028  30.254 1482.7463 14:54:15.59M
2018-05-08T21:10:31.054Z|I-OCEAN7-304-0616641|  24.95   9.532  33.022  30.248 1482.7389 14:54:20.65M
2018-05-08T21:10:36.116Z|I-OCEAN7-304-0616641|  24.97   9.532  32.960  30.185 1482.6628 14:54:25.71M
2018-05-08T21:10:41.184Z|I-OCEAN7-304-0616641|  24.87   9.532  32.970  30.195 1482.6738 14:54:30.78M
2018-05-08T21:10:46.249Z|I-OCEAN7-304-0616641|  24.95   9.532  32.947  30.172 1482.6479 14:54:35.84M
2018-05-08T21:10:51.312Z|I-OCEAN7-304-0616641|  24.96   9.532  32.990  30.215 1482.7015 14:54:40.91M
2018-05-08T21:10:56.378Z|I-OCEAN7-304-0616641|  24.96   9.532  32.960  30.185 1482.6647 14:54:45.97M