2018-05-08T20:57:01.969Z|I-OCEAN7-304-0616641| 24.83 9.525 33.244 30.479 1482.9944 14:40:51.52M 2018-05-08T20:57:07.033Z|I-OCEAN7-304-0616641| 24.82 9.525 33.185 30.419 1482.9210 14:40:56.58M 2018-05-08T20:57:12.099Z|I-OCEAN7-304-0616641| 24.83 9.525 33.153 30.387 1482.8815 14:41:01.64M 2018-05-08T20:57:17.163Z|I-OCEAN7-304-0616641| 24.83 9.525 33.143 30.377 1482.8696 14:41:06.71M 2018-05-08T20:57:22.228Z|I-OCEAN7-304-0616641| 24.83 9.525 33.066 30.298 1482.7744 14:41:11.77M 2018-05-08T20:57:27.296Z|I-OCEAN7-304-0616641| 24.88 9.525 33.249 30.484 1483.0022 14:41:16.84M 2018-05-08T20:57:32.355Z|I-OCEAN7-304-0616641| 24.83 9.525 33.357 30.594 1483.1362 14:41:21.90M 2018-05-08T20:57:37.424Z|I-OCEAN7-304-0616641| 24.83 9.526 33.357 30.594 1483.1377 14:41:26.96M 2018-05-08T20:57:42.489Z|I-OCEAN7-304-0616641| 24.89 9.526 33.397 30.634 1483.1890 14:41:32.05M 2018-05-08T20:57:47.554Z|I-OCEAN7-304-0616641| 24.77 9.527 33.397 30.634 1483.1880 14:41:37.11M 2018-05-08T20:57:52.620Z|I-OCEAN7-304-0616641| 24.78 9.527 33.526 30.765 1483.3480 14:41:42.18M 2018-05-08T20:57:57.682Z|I-OCEAN7-304-0616641| 24.85 9.527 33.500 30.738 1483.3167 14:41:47.24M