2018-05-08T20:57:01.969Z|I-OCEAN7-304-0616641|  24.83   9.525  33.244  30.479 1482.9944 14:40:51.52M
2018-05-08T20:57:07.033Z|I-OCEAN7-304-0616641|  24.82   9.525  33.185  30.419 1482.9210 14:40:56.58M
2018-05-08T20:57:12.099Z|I-OCEAN7-304-0616641|  24.83   9.525  33.153  30.387 1482.8815 14:41:01.64M
2018-05-08T20:57:17.163Z|I-OCEAN7-304-0616641|  24.83   9.525  33.143  30.377 1482.8696 14:41:06.71M
2018-05-08T20:57:22.228Z|I-OCEAN7-304-0616641|  24.83   9.525  33.066  30.298 1482.7744 14:41:11.77M
2018-05-08T20:57:27.296Z|I-OCEAN7-304-0616641|  24.88   9.525  33.249  30.484 1483.0022 14:41:16.84M
2018-05-08T20:57:32.355Z|I-OCEAN7-304-0616641|  24.83   9.525  33.357  30.594 1483.1362 14:41:21.90M
2018-05-08T20:57:37.424Z|I-OCEAN7-304-0616641|  24.83   9.526  33.357  30.594 1483.1377 14:41:26.96M
2018-05-08T20:57:42.489Z|I-OCEAN7-304-0616641|  24.89   9.526  33.397  30.634 1483.1890 14:41:32.05M
2018-05-08T20:57:47.554Z|I-OCEAN7-304-0616641|  24.77   9.527  33.397  30.634 1483.1880 14:41:37.11M
2018-05-08T20:57:52.620Z|I-OCEAN7-304-0616641|  24.78   9.527  33.526  30.765 1483.3480 14:41:42.18M
2018-05-08T20:57:57.682Z|I-OCEAN7-304-0616641|  24.85   9.527  33.500  30.738 1483.3167 14:41:47.24M