2018-05-08T20:55:00.410Z|I-OCEAN7-304-0616641|  24.87   9.525  33.272  30.508 1483.0308 14:38:49.94M
2018-05-08T20:55:05.473Z|I-OCEAN7-304-0616641|  24.87   9.526  33.297  30.532 1483.0627 14:38:55.03M
2018-05-08T20:55:10.543Z|I-OCEAN7-304-0616641|  24.87   9.526  33.331  30.567 1483.1069 14:39:00.09M
2018-05-08T20:55:15.605Z|I-OCEAN7-304-0616641|  24.86   9.527  33.273  30.508 1483.0360 14:39:05.16M
2018-05-08T20:55:20.670Z|I-OCEAN7-304-0616641|  24.91   9.527  33.206  30.439 1482.9543 14:39:10.22M
2018-05-08T20:55:25.734Z|I-OCEAN7-304-0616641|  24.91   9.527  33.243  30.476 1483.0010 14:39:15.28M
2018-05-08T20:55:30.800Z|I-OCEAN7-304-0616641|  24.90   9.527  33.170  30.402 1482.9108 14:39:20.35M
2018-05-08T20:55:35.864Z|I-OCEAN7-304-0616641|  24.82   9.528  33.098  30.328 1482.8209 14:39:25.41M
2018-05-08T20:55:40.929Z|I-OCEAN7-304-0616641|  24.83   9.528  33.104  30.334 1482.8280 14:39:30.47M
2018-05-08T20:55:45.996Z|I-OCEAN7-304-0616641|  24.83   9.528  33.179  30.411 1482.9209 14:39:35.54M
2018-05-08T20:55:51.063Z|I-OCEAN7-304-0616641|  24.75   9.528  33.148  30.379 1482.8810 14:39:40.60M
2018-05-08T20:55:56.126Z|I-OCEAN7-304-0616641|  24.79   9.528  33.170  30.402 1482.9098 14:39:45.67M