2018-05-08T20:44:02.758Z|I-OCEAN7-304-0616641| 24.69 9.525 34.352 31.607 1484.3698 14:27:52.52M 2018-05-08T20:44:07.820Z|I-OCEAN7-304-0616641| 24.79 9.525 34.318 31.573 1484.3300 14:27:57.32M 2018-05-08T20:44:12.885Z|I-OCEAN7-304-0616641| 24.80 9.526 34.287 31.541 1484.2921 14:28:02.39M 2018-05-08T20:44:17.949Z|I-OCEAN7-304-0616641| 24.76 9.526 34.324 31.579 1484.3370 14:28:07.45M 2018-05-08T20:44:23.016Z|I-OCEAN7-304-0616641| 24.76 9.526 34.332 31.586 1484.3485 14:28:12.51M 2018-05-08T20:44:28.076Z|I-OCEAN7-304-0616641| 24.75 9.526 34.295 31.548 1484.3030 14:28:17.58M 2018-05-08T20:44:33.144Z|I-OCEAN7-304-0616641| 24.75 9.526 34.295 31.548 1484.3033 14:28:22.64M 2018-05-08T20:44:38.210Z|I-OCEAN7-304-0616641| 24.75 9.527 34.291 31.544 1484.2986 14:28:27.70M 2018-05-08T20:44:43.276Z|I-OCEAN7-304-0616641| 24.75 9.527 34.277 31.530 1484.2815 14:28:32.77M 2018-05-08T20:44:48.339Z|I-OCEAN7-304-0616641| 24.74 9.527 34.233 31.485 1484.2281 14:28:37.83M 2018-05-08T20:44:53.405Z|I-OCEAN7-304-0616641| 24.73 9.528 34.270 31.522 1484.2753 14:28:42.90M 2018-05-08T20:44:58.471Z|I-OCEAN7-304-0616641| 24.73 9.528 34.309 31.561 1484.3236 14:28:47.96M