2018-05-08T20:42:01.721Z|I-OCEAN7-304-0616641|  24.73   9.531  33.144  30.373 1482.8854 14:25:51.21M
2018-05-08T20:42:06.785Z|I-OCEAN7-304-0616641|  24.65   9.531  33.175  30.404 1482.9208 14:25:56.28M
2018-05-08T20:42:11.848Z|I-OCEAN7-304-0616641|  24.74   9.530  33.267  30.498 1483.0348 14:26:01.34M
2018-05-08T20:42:16.914Z|I-OCEAN7-304-0616641|  24.72   9.529  33.288  30.520 1483.0590 14:26:06.41M
2018-05-08T20:42:21.980Z|I-OCEAN7-304-0616641|  24.80   9.529  33.357  30.591 1483.1450 14:26:11.47M
2018-05-08T20:42:26.784Z|I-OCEAN7-304-0616641|  24.73   9.529  33.408  30.643 1483.2063 14:26:16.54M
2018-05-08T20:42:31.847Z|I-OCEAN7-304-0616641|  24.75   9.528  33.836  31.079 1483.7368 14:26:21.34M
2018-05-08T20:42:36.913Z|I-OCEAN7-304-0616641|  24.75   9.528  33.909  31.154 1483.8268 14:26:26.41M
2018-05-08T20:42:41.978Z|I-OCEAN7-304-0616641|  24.76   9.528  33.951  31.197 1483.8782 14:26:31.47M
2018-05-08T20:42:47.042Z|I-OCEAN7-304-0616641|  24.75   9.528  34.016  31.262 1483.9584 14:26:36.53M
2018-05-08T20:42:52.107Z|I-OCEAN7-304-0616641|  24.75   9.527  34.183  31.433 1484.1665 14:26:41.60M
2018-05-08T20:42:57.183Z|I-OCEAN7-304-0616641|  24.76   9.527  34.301  31.554 1484.3134 14:26:46.66M