2018-05-08T20:35:01.855Z|I-OCEAN7-304-0616641| 24.63 9.524 33.216 30.452 1482.9559 14:18:51.32M 2018-05-08T20:35:06.917Z|I-OCEAN7-304-0616641| 24.69 9.525 33.185 30.420 1482.9192 14:18:56.38M 2018-05-08T20:35:11.983Z|I-OCEAN7-304-0616641| 24.71 9.525 33.185 30.419 1482.9209 14:19:01.44M 2018-05-08T20:35:17.049Z|I-OCEAN7-304-0616641| 24.71 9.525 33.113 30.346 1482.8322 14:19:06.51M 2018-05-08T20:35:22.116Z|I-OCEAN7-304-0616641| 24.63 9.525 33.103 30.336 1482.8181 14:19:11.57M 2018-05-08T20:35:27.177Z|I-OCEAN7-304-0616641| 24.65 9.526 33.031 30.262 1482.7297 14:19:16.64M 2018-05-08T20:35:32.244Z|I-OCEAN7-304-0616641| 24.72 9.526 33.008 30.239 1482.7023 14:19:21.70M 2018-05-08T20:35:37.308Z|I-OCEAN7-304-0616641| 24.65 9.526 33.002 30.233 1482.6934 14:19:26.77M 2018-05-08T20:35:42.373Z|I-OCEAN7-304-0616641| 24.67 9.525 33.001 30.232 1482.6929 14:19:31.83M 2018-05-08T20:35:47.438Z|I-OCEAN7-304-0616641| 24.67 9.525 32.979 30.210 1482.6659 14:19:36.89M 2018-05-08T20:35:52.502Z|I-OCEAN7-304-0616641| 24.68 9.525 32.900 30.130 1482.5673 14:19:41.96M 2018-05-08T20:35:57.569Z|I-OCEAN7-304-0616641| 24.68 9.525 33.044 30.276 1482.7450 14:19:47.04M