2018-05-08T20:31:00.065Z|I-OCEAN7-304-0616641|  24.65   9.521  33.688  30.933 1483.5331 14:14:49.49M
2018-05-08T20:31:05.107Z|I-OCEAN7-304-0616641|  24.66   9.521  33.608  30.853 1483.4346 14:14:54.55M
2018-05-08T20:31:10.173Z|I-OCEAN7-304-0616641|  24.64   9.521  33.617  30.861 1483.4446 14:14:59.61M
2018-05-08T20:31:15.235Z|I-OCEAN7-304-0616641|  24.69   9.521  33.442  30.683 1483.2283 14:15:04.68M
2018-05-08T20:31:20.302Z|I-OCEAN7-304-0616641|  24.69   9.522  33.350  30.590 1483.1156 14:15:09.74M
2018-05-08T20:31:25.367Z|I-OCEAN7-304-0616641|  24.69   9.522  33.319  30.558 1483.0771 14:15:14.81M
2018-05-08T20:31:30.431Z|I-OCEAN7-304-0616641|  24.69   9.522  33.286  30.524 1483.0372 14:15:19.87M
2018-05-08T20:31:35.496Z|I-OCEAN7-304-0616641|  24.68   9.523  33.257  30.495 1483.0023 14:15:24.93M
2018-05-08T20:31:40.561Z|I-OCEAN7-304-0616641|  24.68   9.523  33.212  30.449 1482.9470 14:15:30.02M
2018-05-08T20:31:45.628Z|I-OCEAN7-304-0616641|  24.69   9.523  33.212  30.449 1482.9464 14:15:35.08M
2018-05-08T20:31:50.689Z|I-OCEAN7-304-0616641|  24.61   9.523  33.135  30.370 1482.8492 14:15:40.15M
2018-05-08T20:31:55.496Z|I-OCEAN7-304-0616641|  24.61   9.523  33.199  30.435 1482.9290 14:15:45.21M