2018-05-08T20:26:01.470Z|I-OCEAN7-304-0616641|  24.62   9.517  34.231  31.491 1484.1973 14:09:50.94M
2018-05-08T20:26:06.534Z|I-OCEAN7-304-0616641|  24.67   9.518  34.195  31.455 1484.1549 14:09:55.96M
2018-05-08T20:26:11.598Z|I-OCEAN7-304-0616641|  24.59   9.518  34.162  31.421 1484.1129 14:10:01.04M
2018-05-08T20:26:16.663Z|I-OCEAN7-304-0616641|  24.64   9.518  34.162  31.420 1484.1136 14:10:06.10M
2018-05-08T20:26:21.728Z|I-OCEAN7-304-0616641|  24.64   9.518  34.220  31.480 1484.1874 14:10:11.17M
2018-05-08T20:26:26.791Z|I-OCEAN7-304-0616641|  24.65   9.518  34.244  31.504 1484.2177 14:10:16.23M
2018-05-08T20:26:31.856Z|I-OCEAN7-304-0616641|  24.64   9.519  34.244  31.503 1484.2178 14:10:21.29M
2018-05-08T20:26:36.920Z|I-OCEAN7-304-0616641|  24.68   9.519  34.210  31.468 1484.1774 14:10:26.36M
2018-05-08T20:26:41.985Z|I-OCEAN7-304-0616641|  24.69   9.520  34.210  31.468 1484.1787 14:10:31.42M
2018-05-08T20:26:47.054Z|I-OCEAN7-304-0616641|  24.69   9.518  34.201  31.460 1484.1625 14:10:36.48M
2018-05-08T20:26:52.113Z|I-OCEAN7-304-0616641|  24.69   9.518  34.218  31.477 1484.1841 14:10:41.55M
2018-05-08T20:26:57.184Z|I-OCEAN7-304-0616641|  24.69   9.518  34.218  31.477 1484.1854 14:10:46.61M