2018-05-08T20:26:01.470Z|I-OCEAN7-304-0616641| 24.62 9.517 34.231 31.491 1484.1973 14:09:50.94M 2018-05-08T20:26:06.534Z|I-OCEAN7-304-0616641| 24.67 9.518 34.195 31.455 1484.1549 14:09:55.96M 2018-05-08T20:26:11.598Z|I-OCEAN7-304-0616641| 24.59 9.518 34.162 31.421 1484.1129 14:10:01.04M 2018-05-08T20:26:16.663Z|I-OCEAN7-304-0616641| 24.64 9.518 34.162 31.420 1484.1136 14:10:06.10M 2018-05-08T20:26:21.728Z|I-OCEAN7-304-0616641| 24.64 9.518 34.220 31.480 1484.1874 14:10:11.17M 2018-05-08T20:26:26.791Z|I-OCEAN7-304-0616641| 24.65 9.518 34.244 31.504 1484.2177 14:10:16.23M 2018-05-08T20:26:31.856Z|I-OCEAN7-304-0616641| 24.64 9.519 34.244 31.503 1484.2178 14:10:21.29M 2018-05-08T20:26:36.920Z|I-OCEAN7-304-0616641| 24.68 9.519 34.210 31.468 1484.1774 14:10:26.36M 2018-05-08T20:26:41.985Z|I-OCEAN7-304-0616641| 24.69 9.520 34.210 31.468 1484.1787 14:10:31.42M 2018-05-08T20:26:47.054Z|I-OCEAN7-304-0616641| 24.69 9.518 34.201 31.460 1484.1625 14:10:36.48M 2018-05-08T20:26:52.113Z|I-OCEAN7-304-0616641| 24.69 9.518 34.218 31.477 1484.1841 14:10:41.55M 2018-05-08T20:26:57.184Z|I-OCEAN7-304-0616641| 24.69 9.518 34.218 31.477 1484.1854 14:10:46.61M