2018-05-08T19:08:00.903Z|I-OCEAN7-304-0616641|  24.21   9.525  34.264  31.518 1484.2524 12:51:50.14M
2018-05-08T19:08:05.969Z|I-OCEAN7-304-0616641|  24.21   9.525  34.264  31.518 1484.2529 12:51:55.20M
2018-05-08T19:08:11.033Z|I-OCEAN7-304-0616641|  24.22   9.526  34.264  31.517 1484.2535 12:52:00.26M
2018-05-08T19:08:16.100Z|I-OCEAN7-304-0616641|  24.22   9.526  34.251  31.505 1484.2380 12:52:05.32M
2018-05-08T19:08:21.165Z|I-OCEAN7-304-0616641|  24.22   9.525  34.274  31.528 1484.2660 12:52:10.39M
2018-05-08T19:08:26.229Z|I-OCEAN7-304-0616641|  24.22   9.526  34.208  31.460 1484.1836 12:52:15.45M
2018-05-08T19:08:31.296Z|I-OCEAN7-304-0616641|  24.29   9.526  34.218  31.470 1484.1971 12:52:20.52M
2018-05-08T19:08:36.359Z|I-OCEAN7-304-0616641|  24.23   9.526  34.281  31.535 1484.2755 12:52:25.58M
2018-05-08T19:08:41.424Z|I-OCEAN7-304-0616641|  24.27   9.526  34.225  31.477 1484.2075 12:52:30.65M
2018-05-08T19:08:46.489Z|I-OCEAN7-304-0616641|  24.27   9.526  34.224  31.477 1484.2068 12:52:35.71M
2018-05-08T19:08:51.554Z|I-OCEAN7-304-0616641|  24.22   9.526  34.224  31.476 1484.2052 12:52:40.77M
2018-05-08T19:08:56.619Z|I-OCEAN7-304-0616641|  24.22   9.526  34.237  31.490 1484.2227 12:52:45.84M