2018-05-08T18:57:03.492Z|I-OCEAN7-304-0616641|  24.11   9.520  34.194  31.451 1484.1516 12:40:52.68M
2018-05-08T18:57:08.558Z|I-OCEAN7-304-0616641|  24.18   9.520  34.196  31.453 1484.1554 12:40:57.75M
2018-05-08T18:57:13.622Z|I-OCEAN7-304-0616641|  24.22   9.520  34.240  31.498 1484.2106 12:41:02.81M
2018-05-08T18:57:18.688Z|I-OCEAN7-304-0616641|  24.22   9.520  34.203  31.460 1484.1643 12:41:07.87M
2018-05-08T18:57:23.755Z|I-OCEAN7-304-0616641|  24.18   9.520  34.203  31.460 1484.1627 12:41:12.94M
2018-05-08T18:57:28.819Z|I-OCEAN7-304-0616641|  24.22   9.520  34.232  31.490 1484.2008 12:41:18.03M
2018-05-08T18:57:33.881Z|I-OCEAN7-304-0616641|  24.21   9.521  34.255  31.513 1484.2303 12:41:23.09M
2018-05-08T18:57:38.947Z|I-OCEAN7-304-0616641|  24.18   9.521  34.255  31.512 1484.2295 12:41:28.15M
2018-05-08T18:57:44.013Z|I-OCEAN7-304-0616641|  24.15   9.521  34.213  31.470 1484.1775 12:41:33.21M
2018-05-08T18:57:49.076Z|I-OCEAN7-304-0616641|  24.21   9.521  34.213  31.470 1484.1786 12:41:38.28M
2018-05-08T18:57:54.142Z|I-OCEAN7-304-0616641|  24.21   9.521  34.222  31.479 1484.1901 12:41:43.34M
2018-05-08T18:57:59.208Z|I-OCEAN7-304-0616641|  24.20   9.521  34.219  31.476 1484.1869 12:41:48.41M