2018-05-08T18:51:04.135Z|I-OCEAN7-304-0616641| 24.19 9.517 34.272 31.533 1484.2397 12:34:53.32M 2018-05-08T18:51:09.200Z|I-OCEAN7-304-0616641| 24.19 9.517 34.214 31.474 1484.1676 12:34:58.38M 2018-05-08T18:51:14.291Z|I-OCEAN7-304-0616641| 24.19 9.517 34.189 31.449 1484.1365 12:35:03.45M 2018-05-08T18:51:19.331Z|I-OCEAN7-304-0616641| 24.17 9.517 34.199 31.460 1484.1493 12:35:08.51M 2018-05-08T18:51:24.395Z|I-OCEAN7-304-0616641| 24.17 9.517 34.176 31.436 1484.1211 12:35:13.58M 2018-05-08T18:51:29.461Z|I-OCEAN7-304-0616641| 24.17 9.518 34.186 31.445 1484.1355 12:35:18.64M 2018-05-08T18:51:34.526Z|I-OCEAN7-304-0616641| 24.18 9.518 34.123 31.381 1484.0597 12:35:23.70M 2018-05-08T18:51:39.592Z|I-OCEAN7-304-0616641| 24.10 9.519 34.117 31.373 1484.0513 12:35:28.77M 2018-05-08T18:51:44.657Z|I-OCEAN7-304-0616641| 24.14 9.519 34.119 31.375 1484.0555 12:35:33.83M 2018-05-08T18:51:49.718Z|I-OCEAN7-304-0616641| 24.18 9.520 34.134 31.390 1484.0764 12:35:38.90M 2018-05-08T18:51:54.783Z|I-OCEAN7-304-0616641| 24.18 9.520 34.135 31.391 1484.0786 12:35:43.96M 2018-05-08T18:51:59.849Z|I-OCEAN7-304-0616641| 24.18 9.521 34.135 31.391 1484.0806 12:35:49.04M