2018-05-08T18:42:03.739Z|I-OCEAN7-304-0616641|  24.16   9.513  34.281  31.547 1484.2408 12:25:52.89M
2018-05-08T18:42:08.803Z|I-OCEAN7-304-0616641|  24.15   9.513  34.247  31.511 1484.1985 12:25:57.96M
2018-05-08T18:42:13.869Z|I-OCEAN7-304-0616641|  24.15   9.518  34.215  31.474 1484.1713 12:26:03.04M
2018-05-08T18:42:18.674Z|I-OCEAN7-304-0616641|  24.09   9.518  34.190  31.449 1484.1403 12:26:08.10M
2018-05-08T18:42:23.735Z|I-OCEAN7-304-0616641|  24.16   9.518  34.196  31.455 1484.1486 12:26:12.89M
2018-05-08T18:42:28.800Z|I-OCEAN7-304-0616641|  24.15   9.518  34.197  31.456 1484.1490 12:26:17.95M
2018-05-08T18:42:33.868Z|I-OCEAN7-304-0616641|  24.15   9.518  34.178  31.436 1484.1246 12:26:23.04M
2018-05-08T18:42:38.933Z|I-OCEAN7-304-0616641|  24.15   9.518  34.185  31.443 1484.1338 12:26:28.10M
2018-05-08T18:42:43.997Z|I-OCEAN7-304-0616641|  24.18   9.518  34.183  31.442 1484.1326 12:26:33.17M
2018-05-08T18:42:49.063Z|I-OCEAN7-304-0616641|  24.18   9.518  34.107  31.365 1484.0370 12:26:38.23M
2018-05-08T18:42:53.867Z|I-OCEAN7-304-0616641|  24.19   9.517  34.200  31.460 1484.1515 12:26:43.30M
2018-05-08T18:42:58.932Z|I-OCEAN7-304-0616641|  24.19   9.516  34.193  31.453 1484.1405 12:26:48.10M