2018-05-08T18:25:01.642Z|I-OCEAN7-304-0616641|  24.07   9.513  32.524  29.759 1482.0613 12:08:50.76M
2018-05-08T18:25:06.707Z|I-OCEAN7-304-0616641|  24.11   9.513  32.561  29.797 1482.1080 12:08:55.82M
2018-05-08T18:25:11.770Z|I-OCEAN7-304-0616641|  24.07   9.513  32.567  29.802 1482.1145 12:09:00.89M
2018-05-08T18:25:16.835Z|I-OCEAN7-304-0616641|  24.07   9.514  32.636  29.872 1482.2001 12:09:05.95M
2018-05-08T18:25:21.902Z|I-OCEAN7-304-0616641|  24.08   9.514  32.635  29.871 1482.2002 12:09:11.03M
2018-05-08T18:25:26.966Z|I-OCEAN7-304-0616641|  24.08   9.514  32.604  29.840 1482.1622 12:09:16.10M
2018-05-08T18:25:32.033Z|I-OCEAN7-304-0616641|  24.08   9.511  32.753  29.993 1482.3373 12:09:21.16M
2018-05-08T18:25:37.097Z|I-OCEAN7-304-0616641|  24.11   9.510  32.671  29.910 1482.2352 12:09:26.23M
2018-05-08T18:25:42.161Z|I-OCEAN7-304-0616641|  24.11   9.510  32.619  29.857 1482.1702 12:09:31.29M
2018-05-08T18:25:47.226Z|I-OCEAN7-304-0616641|  24.11   9.510  32.515  29.753 1482.0417 12:09:36.35M
2018-05-08T18:25:52.292Z|I-OCEAN7-304-0616641|  24.15   9.510  32.515  29.753 1482.0417 12:09:41.42M
2018-05-08T18:25:57.356Z|I-OCEAN7-304-0616641|  24.08   9.510  32.508  29.746 1482.0321 12:09:46.48M