2018-05-08T18:23:00.341Z|I-OCEAN7-304-0616641|  24.09   9.518  32.592  29.824 1482.1586 12:06:49.46M
2018-05-08T18:23:05.406Z|I-OCEAN7-304-0616641|  24.09   9.518  32.564  29.795 1482.1234 12:06:54.52M
2018-05-08T18:23:10.472Z|I-OCEAN7-304-0616641|  24.07   9.518  32.518  29.749 1482.0674 12:06:59.59M
2018-05-08T18:23:15.536Z|I-OCEAN7-304-0616641|  24.07   9.519  32.638  29.870 1482.2156 12:07:04.65M
2018-05-08T18:23:20.601Z|I-OCEAN7-304-0616641|  24.06   9.519  32.602  29.833 1482.1709 12:07:09.71M
2018-05-08T18:23:25.665Z|I-OCEAN7-304-0616641|  24.07   9.519  32.659  29.892 1482.2422 12:07:14.78M
2018-05-08T18:23:30.732Z|I-OCEAN7-304-0616641|  24.07   9.518  32.688  29.921 1482.2771 12:07:19.84M
2018-05-08T18:23:35.796Z|I-OCEAN7-304-0616641|  24.06   9.513  32.652  29.889 1482.2192 12:07:24.91M
2018-05-08T18:23:40.602Z|I-OCEAN7-304-0616641|  24.10   9.513  32.658  29.895 1482.2264 12:07:29.97M
2018-05-08T18:23:45.666Z|I-OCEAN7-304-0616641|  24.05   9.513  32.672  29.909 1482.2433 12:07:34.78M
2018-05-08T18:23:50.729Z|I-OCEAN7-304-0616641|  24.09   9.513  32.673  29.911 1482.2443 12:07:39.84M
2018-05-08T18:23:55.795Z|I-OCEAN7-304-0616641|  24.07   9.513  32.675  29.912 1482.2452 12:07:44.90M