2018-05-08T18:18:03.326Z|I-OCEAN7-304-0616641|  24.11   9.522  32.630  29.860 1482.2148 12:01:52.43M
2018-05-08T18:18:08.391Z|I-OCEAN7-304-0616641|  24.10   9.522  32.688  29.918 1482.2861 12:01:57.50M
2018-05-08T18:18:13.457Z|I-OCEAN7-304-0616641|  24.08   9.521  32.710  29.941 1482.3127 12:02:02.56M
2018-05-08T18:18:18.520Z|I-OCEAN7-304-0616641|  24.08   9.521  32.689  29.919 1482.2866 12:02:07.63M
2018-05-08T18:18:23.583Z|I-OCEAN7-304-0616641|  24.11   9.522  32.689  29.919 1482.2880 12:02:12.69M
2018-05-08T18:18:28.650Z|I-OCEAN7-304-0616641|  24.10   9.522  32.690  29.919 1482.2898 12:02:17.75M
2018-05-08T18:18:33.718Z|I-OCEAN7-304-0616641|  24.10   9.523  32.683  29.913 1482.2836 12:02:22.82M
2018-05-08T18:18:38.804Z|I-OCEAN7-304-0616641|  24.17   9.521  32.704  29.935 1482.3043 12:02:27.88M
2018-05-08T18:18:43.847Z|I-OCEAN7-304-0616641|  24.11   9.520  32.680  29.911 1482.2729 12:02:32.94M
2018-05-08T18:18:48.652Z|I-OCEAN7-304-0616641|  24.01   9.520  32.687  29.919 1482.2809 12:02:38.03M
2018-05-08T18:18:53.715Z|I-OCEAN7-304-0616641|  24.10   9.520  32.768  30.001 1482.3820 12:02:42.82M
2018-05-08T18:18:58.781Z|I-OCEAN7-304-0616641|  24.10   9.520  32.721  29.953 1482.3220 12:02:47.88M