2018-05-08T18:16:02.026Z|I-OCEAN7-304-0616641| 24.03 9.521 32.644 29.875 1482.2284 11:59:51.14M 2018-05-08T18:16:07.089Z|I-OCEAN7-304-0616641| 24.08 9.520 32.698 29.930 1482.2955 11:59:56.20M 2018-05-08T18:16:12.156Z|I-OCEAN7-304-0616641| 24.09 9.522 32.698 29.928 1482.2991 12:00:01.26M 2018-05-08T18:16:17.220Z|I-OCEAN7-304-0616641| 24.09 9.521 32.703 29.933 1482.3026 12:00:06.33M 2018-05-08T18:16:22.310Z|I-OCEAN7-304-0616641| 24.05 9.520 32.700 29.932 1482.2974 12:00:11.39M 2018-05-08T18:16:27.348Z|I-OCEAN7-304-0616641| 24.08 9.521 32.673 29.904 1482.2642 12:00:16.45M 2018-05-08T18:16:32.415Z|I-OCEAN7-304-0616641| 24.08 9.521 32.673 29.904 1482.2645 12:00:21.52M 2018-05-08T18:16:37.479Z|I-OCEAN7-304-0616641| 24.08 9.521 32.684 29.915 1482.2792 12:00:26.58M 2018-05-08T18:16:42.544Z|I-OCEAN7-304-0616641| 24.07 9.521 32.654 29.884 1482.2419 12:00:31.65M 2018-05-08T18:16:47.611Z|I-OCEAN7-304-0616641| 24.13 9.521 32.624 29.853 1482.2070 12:00:36.71M 2018-05-08T18:16:52.416Z|I-OCEAN7-304-0616641| 24.17 9.522 32.647 29.876 1482.2371 12:00:41.77M 2018-05-08T18:16:57.480Z|I-OCEAN7-304-0616641| 24.12 9.522 32.620 29.849 1482.2039 12:00:46.58M