2018-05-08T17:57:04.210Z|I-OCEAN7-304-0616641| 23.98 9.526 34.121 31.371 1484.0720 11:40:53.28M 2018-05-08T17:57:09.275Z|I-OCEAN7-304-0616641| 24.01 9.526 34.086 31.335 1484.0291 11:40:58.34M 2018-05-08T17:57:14.342Z|I-OCEAN7-304-0616641| 24.01 9.526 33.504 30.743 1483.3076 11:41:03.41M 2018-05-08T17:57:19.405Z|I-OCEAN7-304-0616641| 23.98 9.527 33.191 30.424 1482.9199 11:41:08.47M 2018-05-08T17:57:24.471Z|I-OCEAN7-304-0616641| 23.98 9.527 33.053 30.284 1482.7504 11:41:13.53M 2018-05-08T17:57:29.536Z|I-OCEAN7-304-0616641| 24.03 9.528 32.938 30.167 1482.6101 11:41:18.60M 2018-05-08T17:57:34.603Z|I-OCEAN7-304-0616641| 23.98 9.528 32.857 30.084 1482.5095 11:41:23.66M 2018-05-08T17:57:39.666Z|I-OCEAN7-304-0616641| 24.00 9.527 32.807 30.035 1482.4473 11:41:28.73M 2018-05-08T17:57:44.732Z|I-OCEAN7-304-0616641| 24.00 9.527 32.785 30.012 1482.4187 11:41:33.79M 2018-05-08T17:57:49.797Z|I-OCEAN7-304-0616641| 24.01 9.527 32.842 30.070 1482.4897 11:41:38.85M 2018-05-08T17:57:54.862Z|I-OCEAN7-304-0616641| 23.99 9.527 32.953 30.182 1482.6251 11:41:43.92M 2018-05-08T17:57:59.926Z|I-OCEAN7-304-0616641| 23.99 9.526 33.045 30.277 1482.7384 11:41:49.00M