2018-05-08T17:50:03.809Z|I-OCEAN7-304-0616641| 23.95 9.522 34.113 31.367 1484.0507 11:33:52.85M 2018-05-08T17:50:08.874Z|I-OCEAN7-304-0616641| 24.02 9.521 34.114 31.368 1484.0526 11:33:57.91M 2018-05-08T17:50:13.953Z|I-OCEAN7-304-0616641| 24.00 9.521 34.112 31.366 1484.0503 11:34:03.00M 2018-05-08T17:50:19.004Z|I-OCEAN7-304-0616641| 24.00 9.517 34.149 31.407 1484.0853 11:34:08.06M 2018-05-08T17:50:24.069Z|I-OCEAN7-304-0616641| 23.99 9.517 34.094 31.352 1484.0162 11:34:13.13M 2018-05-08T17:50:29.135Z|I-OCEAN7-304-0616641| 23.95 9.517 34.094 31.352 1484.0150 11:34:18.19M 2018-05-08T17:50:34.201Z|I-OCEAN7-304-0616641| 23.95 9.516 34.124 31.383 1484.0510 11:34:23.26M 2018-05-08T17:50:39.266Z|I-OCEAN7-304-0616641| 24.01 9.516 34.103 31.361 1484.0255 11:34:28.32M 2018-05-08T17:50:44.329Z|I-OCEAN7-304-0616641| 23.97 9.517 34.075 31.333 1483.9915 11:34:33.38M 2018-05-08T17:50:49.393Z|I-OCEAN7-304-0616641| 23.97 9.516 34.082 31.340 1483.9993 11:34:38.45M 2018-05-08T17:50:54.459Z|I-OCEAN7-304-0616641| 23.97 9.516 34.082 31.341 1483.9991 11:34:43.51M 2018-05-08T17:50:59.525Z|I-OCEAN7-304-0616641| 23.97 9.516 34.108 31.367 1484.0320 11:34:48.57M