2018-05-08T17:46:01.208Z|I-OCEAN7-304-0616641|  24.00   9.517  34.214  31.475 1484.1655 11:29:50.25M
2018-05-08T17:46:06.273Z|I-OCEAN7-304-0616641|  23.96   9.517  34.199  31.459 1484.1455 11:29:55.32M
2018-05-08T17:46:11.336Z|I-OCEAN7-304-0616641|  23.97   9.517  34.139  31.399 1484.0714 11:30:00.38M
2018-05-08T17:46:16.420Z|I-OCEAN7-304-0616641|  23.97   9.516  34.139  31.398 1484.0690 11:30:05.44M
2018-05-08T17:46:21.466Z|I-OCEAN7-304-0616641|  24.00   9.516  34.141  31.401 1484.0721 11:30:10.51M
2018-05-08T17:46:26.531Z|I-OCEAN7-304-0616641|  23.99   9.516  34.141  31.401 1484.0723 11:30:15.57M
2018-05-08T17:46:31.595Z|I-OCEAN7-304-0616641|  23.99   9.516  34.141  31.401 1484.0728 11:30:20.64M
2018-05-08T17:46:36.664Z|I-OCEAN7-304-0616641|  23.98   9.516  34.141  31.400 1484.0732 11:30:25.70M
2018-05-08T17:46:41.728Z|I-OCEAN7-304-0616641|  24.01   9.516  34.145  31.404 1484.0780 11:30:30.77M
2018-05-08T17:46:46.793Z|I-OCEAN7-304-0616641|  24.01   9.516  34.205  31.466 1484.1538 11:30:35.83M
2018-05-08T17:46:51.904Z|I-OCEAN7-304-0616641|  24.00   9.516  34.170  31.430 1484.1093 11:30:40.89M
2018-05-08T17:46:56.924Z|I-OCEAN7-304-0616641|  24.04   9.516  34.140  31.399 1484.0723 11:30:46.02M