2018-05-08T17:31:00.930Z|I-OCEAN7-304-0616641| 24.03 9.510 32.567 29.806 1482.1049 11:14:49.95M 2018-05-08T17:31:05.992Z|I-OCEAN7-304-0616641| 23.95 9.511 32.519 29.756 1482.0476 11:14:55.02M 2018-05-08T17:31:11.059Z|I-OCEAN7-304-0616641| 23.96 9.512 32.482 29.718 1482.0033 11:15:00.08M 2018-05-08T17:31:16.124Z|I-OCEAN7-304-0616641| 24.05 9.511 32.508 29.744 1482.0356 11:15:05.14M 2018-05-08T17:31:21.186Z|I-OCEAN7-304-0616641| 23.94 9.511 32.516 29.753 1482.0439 11:15:10.21M 2018-05-08T17:31:26.250Z|I-OCEAN7-304-0616641| 23.94 9.512 32.544 29.781 1482.0791 11:15:15.27M 2018-05-08T17:31:31.316Z|I-OCEAN7-304-0616641| 24.04 9.512 32.544 29.781 1482.0803 11:15:20.33M 2018-05-08T17:31:36.383Z|I-OCEAN7-304-0616641| 24.04 9.512 32.552 29.789 1482.0917 11:15:25.39M 2018-05-08T17:31:41.446Z|I-OCEAN7-304-0616641| 23.97 9.512 32.554 29.790 1482.0939 11:15:30.46M 2018-05-08T17:31:46.513Z|I-OCEAN7-304-0616641| 23.98 9.512 32.592 29.828 1482.1401 11:15:35.52M 2018-05-08T17:31:51.576Z|I-OCEAN7-304-0616641| 23.98 9.512 32.569 29.805 1482.1123 11:15:40.59M 2018-05-08T17:31:56.640Z|I-OCEAN7-304-0616641| 23.98 9.512 32.578 29.815 1482.1237 11:15:45.65M