2018-05-08T17:28:03.910Z|I-OCEAN7-304-0616641|  24.00   9.510  34.149  31.414 1484.0674 11:11:52.90M
2018-05-08T17:28:08.978Z|I-OCEAN7-304-0616641|  24.00   9.510  34.155  31.420 1484.0750 11:11:57.97M
2018-05-08T17:28:14.043Z|I-OCEAN7-304-0616641|  23.96   9.511  34.155  31.420 1484.0758 11:12:03.06M
2018-05-08T17:28:19.108Z|I-OCEAN7-304-0616641|  24.02   9.511  34.138  31.402 1484.0547 11:12:08.12M
2018-05-08T17:28:24.176Z|I-OCEAN7-304-0616641|  24.00   9.511  34.115  31.379 1484.0270 11:12:13.18M
2018-05-08T17:28:29.239Z|I-OCEAN7-304-0616641|  24.00   9.511  34.145  31.409 1484.0647 11:12:18.25M
2018-05-08T17:28:34.304Z|I-OCEAN7-304-0616641|  23.97   9.512  34.075  31.337 1483.9778 11:12:23.31M
2018-05-08T17:28:39.368Z|I-OCEAN7-304-0616641|  24.02   9.512  34.109  31.372 1484.0220 11:12:28.38M
2018-05-08T17:28:44.432Z|I-OCEAN7-304-0616641|  23.95   9.512  34.077  31.339 1483.9811 11:12:33.44M
2018-05-08T17:28:49.499Z|I-OCEAN7-304-0616641|  24.03   9.512  34.068  31.330 1483.9717 11:12:38.50M
2018-05-08T17:28:54.561Z|I-OCEAN7-304-0616641|  23.98   9.512  34.101  31.363 1484.0111 11:12:43.57M
2018-05-08T17:28:59.627Z|I-OCEAN7-304-0616641|  23.98   9.512  34.100  31.363 1484.0109 11:12:48.63M