2018-05-08T17:24:01.052Z|I-OCEAN7-304-0616641|  23.97   9.507  34.099  31.366 1483.9954 11:07:50.05M
2018-05-08T17:24:05.855Z|I-OCEAN7-304-0616641|  23.92   9.506  34.101  31.368 1483.9956 11:07:55.12M
2018-05-08T17:24:10.921Z|I-OCEAN7-304-0616641|  23.91   9.506  34.102  31.369 1483.9968 11:07:59.91M
2018-05-08T17:24:16.010Z|I-OCEAN7-304-0616641|  23.96   9.506  34.103  31.371 1484.0000 11:08:04.97M
2018-05-08T17:24:21.051Z|I-OCEAN7-304-0616641|  23.94   9.507  34.161  31.429 1484.0719 11:08:10.05M
2018-05-08T17:24:26.114Z|I-OCEAN7-304-0616641|  23.94   9.506  34.140  31.408 1484.0460 11:08:15.12M
2018-05-08T17:24:31.179Z|I-OCEAN7-304-0616641|  23.94   9.508  34.132  31.398 1484.0405 11:08:20.18M
2018-05-08T17:24:36.245Z|I-OCEAN7-304-0616641|  23.95   9.509  34.130  31.396 1484.0393 11:08:25.24M
2018-05-08T17:24:41.311Z|I-OCEAN7-304-0616641|  23.95   9.509  34.129  31.395 1484.0372 11:08:30.31M
2018-05-08T17:24:46.375Z|I-OCEAN7-304-0616641|  23.98   9.509  34.128  31.394 1484.0366 11:08:35.37M
2018-05-08T17:24:51.441Z|I-OCEAN7-304-0616641|  23.99   9.509  34.072  31.337 1483.9689 11:08:40.44M
2018-05-08T17:24:56.507Z|I-OCEAN7-304-0616641|  23.98   9.509  34.072  31.336 1483.9686 11:08:45.50M