2018-05-08T17:13:03.636Z|I-OCEAN7-304-0616641|  23.98   9.509  34.144  31.410 1484.0580 10:56:52.60M
2018-05-08T17:13:08.706Z|I-OCEAN7-304-0616641|  23.98   9.509  34.144  31.410 1484.0590 10:56:57.66M
2018-05-08T17:13:13.769Z|I-OCEAN7-304-0616641|  24.00   9.510  34.122  31.386 1484.0328 10:57:02.73M
2018-05-08T17:13:18.833Z|I-OCEAN7-304-0616641|  23.99   9.511  34.093  31.356 1483.9978 10:57:07.79M
2018-05-08T17:13:23.899Z|I-OCEAN7-304-0616641|  23.98   9.511  34.101  31.365 1484.0088 10:57:12.86M
2018-05-08T17:13:28.966Z|I-OCEAN7-304-0616641|  23.98   9.511  34.101  31.365 1484.0087 10:57:17.92M
2018-05-08T17:13:34.029Z|I-OCEAN7-304-0616641|  23.98   9.511  34.122  31.386 1484.0352 10:57:23.01M
2018-05-08T17:13:39.093Z|I-OCEAN7-304-0616641|  23.98   9.511  34.157  31.422 1484.0780 10:57:28.07M
2018-05-08T17:13:44.159Z|I-OCEAN7-304-0616641|  24.03   9.511  34.157  31.422 1484.0781 10:57:33.13M
2018-05-08T17:13:49.225Z|I-OCEAN7-304-0616641|  24.03   9.511  34.163  31.428 1484.0868 10:57:38.20M
2018-05-08T17:13:54.288Z|I-OCEAN7-304-0616641|  23.94   9.511  34.164  31.429 1484.0862 10:57:43.26M
2018-05-08T17:13:59.353Z|I-OCEAN7-304-0616641|  23.95   9.509  34.144  31.411 1484.0568 10:57:48.33M