2018-05-08T17:13:03.636Z|I-OCEAN7-304-0616641| 23.98 9.509 34.144 31.410 1484.0580 10:56:52.60M 2018-05-08T17:13:08.706Z|I-OCEAN7-304-0616641| 23.98 9.509 34.144 31.410 1484.0590 10:56:57.66M 2018-05-08T17:13:13.769Z|I-OCEAN7-304-0616641| 24.00 9.510 34.122 31.386 1484.0328 10:57:02.73M 2018-05-08T17:13:18.833Z|I-OCEAN7-304-0616641| 23.99 9.511 34.093 31.356 1483.9978 10:57:07.79M 2018-05-08T17:13:23.899Z|I-OCEAN7-304-0616641| 23.98 9.511 34.101 31.365 1484.0088 10:57:12.86M 2018-05-08T17:13:28.966Z|I-OCEAN7-304-0616641| 23.98 9.511 34.101 31.365 1484.0087 10:57:17.92M 2018-05-08T17:13:34.029Z|I-OCEAN7-304-0616641| 23.98 9.511 34.122 31.386 1484.0352 10:57:23.01M 2018-05-08T17:13:39.093Z|I-OCEAN7-304-0616641| 23.98 9.511 34.157 31.422 1484.0780 10:57:28.07M 2018-05-08T17:13:44.159Z|I-OCEAN7-304-0616641| 24.03 9.511 34.157 31.422 1484.0781 10:57:33.13M 2018-05-08T17:13:49.225Z|I-OCEAN7-304-0616641| 24.03 9.511 34.163 31.428 1484.0868 10:57:38.20M 2018-05-08T17:13:54.288Z|I-OCEAN7-304-0616641| 23.94 9.511 34.164 31.429 1484.0862 10:57:43.26M 2018-05-08T17:13:59.353Z|I-OCEAN7-304-0616641| 23.95 9.509 34.144 31.411 1484.0568 10:57:48.33M