2018-05-08T17:09:00.518Z|I-OCEAN7-304-0616641|  23.95   9.505  34.149  31.418 1484.0531 10:52:49.73M
2018-05-08T17:09:05.582Z|I-OCEAN7-304-0616641|  23.96   9.505  34.128  31.397 1484.0271 10:52:54.54M
2018-05-08T17:09:10.689Z|I-OCEAN7-304-0616641|  23.95   9.505  34.035  31.302 1483.9104 10:52:59.60M
2018-05-08T17:09:15.715Z|I-OCEAN7-304-0616641|  23.95   9.505  34.046  31.313 1483.9243 10:53:04.71M
2018-05-08T17:09:20.779Z|I-OCEAN7-304-0616641|  23.90   9.505  34.160  31.430 1484.0670 10:53:09.73M
2018-05-08T17:09:25.843Z|I-OCEAN7-304-0616641|  23.96   9.505  34.168  31.438 1484.0774 10:53:14.80M
2018-05-08T17:09:30.907Z|I-OCEAN7-304-0616641|  23.96   9.505  34.103  31.371 1483.9969 10:53:19.86M
2018-05-08T17:09:35.973Z|I-OCEAN7-304-0616641|  23.98   9.505  34.112  31.381 1484.0089 10:53:24.92M
2018-05-08T17:09:41.039Z|I-OCEAN7-304-0616641|  23.98   9.505  34.083  31.351 1483.9725 10:53:30.01M
2018-05-08T17:09:46.103Z|I-OCEAN7-304-0616641|  23.98   9.505  34.125  31.394 1484.0226 10:53:35.07M
2018-05-08T17:09:51.169Z|I-OCEAN7-304-0616641|  23.98   9.505  34.086  31.354 1483.9738 10:53:40.13M
2018-05-08T17:09:56.231Z|I-OCEAN7-304-0616641|  23.94   9.505  34.115  31.384 1484.0101 10:53:45.20M