2018-05-08T17:09:00.518Z|I-OCEAN7-304-0616641| 23.95 9.505 34.149 31.418 1484.0531 10:52:49.73M 2018-05-08T17:09:05.582Z|I-OCEAN7-304-0616641| 23.96 9.505 34.128 31.397 1484.0271 10:52:54.54M 2018-05-08T17:09:10.689Z|I-OCEAN7-304-0616641| 23.95 9.505 34.035 31.302 1483.9104 10:52:59.60M 2018-05-08T17:09:15.715Z|I-OCEAN7-304-0616641| 23.95 9.505 34.046 31.313 1483.9243 10:53:04.71M 2018-05-08T17:09:20.779Z|I-OCEAN7-304-0616641| 23.90 9.505 34.160 31.430 1484.0670 10:53:09.73M 2018-05-08T17:09:25.843Z|I-OCEAN7-304-0616641| 23.96 9.505 34.168 31.438 1484.0774 10:53:14.80M 2018-05-08T17:09:30.907Z|I-OCEAN7-304-0616641| 23.96 9.505 34.103 31.371 1483.9969 10:53:19.86M 2018-05-08T17:09:35.973Z|I-OCEAN7-304-0616641| 23.98 9.505 34.112 31.381 1484.0089 10:53:24.92M 2018-05-08T17:09:41.039Z|I-OCEAN7-304-0616641| 23.98 9.505 34.083 31.351 1483.9725 10:53:30.01M 2018-05-08T17:09:46.103Z|I-OCEAN7-304-0616641| 23.98 9.505 34.125 31.394 1484.0226 10:53:35.07M 2018-05-08T17:09:51.169Z|I-OCEAN7-304-0616641| 23.98 9.505 34.086 31.354 1483.9738 10:53:40.13M 2018-05-08T17:09:56.231Z|I-OCEAN7-304-0616641| 23.94 9.505 34.115 31.384 1484.0101 10:53:45.20M