2018-05-08T17:07:04.801Z|I-OCEAN7-304-0616641| 23.99 9.504 34.153 31.424 1484.0566 10:50:53.75M 2018-05-08T17:07:09.870Z|I-OCEAN7-304-0616641| 24.04 9.504 34.153 31.423 1484.0577 10:50:58.81M 2018-05-08T17:07:14.933Z|I-OCEAN7-304-0616641| 23.96 9.504 34.238 31.511 1484.1624 10:51:03.88M 2018-05-08T17:07:20.000Z|I-OCEAN7-304-0616641| 23.96 9.504 34.145 31.415 1484.0470 10:51:08.94M 2018-05-08T17:07:25.062Z|I-OCEAN7-304-0616641| 24.02 9.502 34.139 31.411 1484.0344 10:51:14.03M 2018-05-08T17:07:30.128Z|I-OCEAN7-304-0616641| 24.01 9.502 34.139 31.411 1484.0344 10:51:19.09M 2018-05-08T17:07:35.193Z|I-OCEAN7-304-0616641| 24.00 9.502 34.170 31.442 1484.0720 10:51:24.15M 2018-05-08T17:07:40.260Z|I-OCEAN7-304-0616641| 23.96 9.502 34.143 31.414 1484.0381 10:51:29.22M 2018-05-08T17:07:45.322Z|I-OCEAN7-304-0616641| 23.95 9.502 34.143 31.415 1484.0386 10:51:34.28M 2018-05-08T17:07:50.386Z|I-OCEAN7-304-0616641| 23.95 9.502 34.094 31.365 1483.9777 10:51:39.34M 2018-05-08T17:07:55.449Z|I-OCEAN7-304-0616641| 23.98 9.502 34.125 31.396 1484.0165 10:51:44.41M