2018-05-08T17:07:04.801Z|I-OCEAN7-304-0616641|  23.99   9.504  34.153  31.424 1484.0566 10:50:53.75M
2018-05-08T17:07:09.870Z|I-OCEAN7-304-0616641|  24.04   9.504  34.153  31.423 1484.0577 10:50:58.81M
2018-05-08T17:07:14.933Z|I-OCEAN7-304-0616641|  23.96   9.504  34.238  31.511 1484.1624 10:51:03.88M
2018-05-08T17:07:20.000Z|I-OCEAN7-304-0616641|  23.96   9.504  34.145  31.415 1484.0470 10:51:08.94M
2018-05-08T17:07:25.062Z|I-OCEAN7-304-0616641|  24.02   9.502  34.139  31.411 1484.0344 10:51:14.03M
2018-05-08T17:07:30.128Z|I-OCEAN7-304-0616641|  24.01   9.502  34.139  31.411 1484.0344 10:51:19.09M
2018-05-08T17:07:35.193Z|I-OCEAN7-304-0616641|  24.00   9.502  34.170  31.442 1484.0720 10:51:24.15M
2018-05-08T17:07:40.260Z|I-OCEAN7-304-0616641|  23.96   9.502  34.143  31.414 1484.0381 10:51:29.22M
2018-05-08T17:07:45.322Z|I-OCEAN7-304-0616641|  23.95   9.502  34.143  31.415 1484.0386 10:51:34.28M
2018-05-08T17:07:50.386Z|I-OCEAN7-304-0616641|  23.95   9.502  34.094  31.365 1483.9777 10:51:39.34M
2018-05-08T17:07:55.449Z|I-OCEAN7-304-0616641|  23.98   9.502  34.125  31.396 1484.0165 10:51:44.41M