2018-05-08T17:05:03.764Z|I-OCEAN7-304-0616641| 24.00 9.502 33.941 31.208 1483.7864 10:48:52.72M 2018-05-08T17:05:08.823Z|I-OCEAN7-304-0616641| 24.01 9.502 33.916 31.183 1483.7560 10:48:57.77M 2018-05-08T17:05:13.894Z|I-OCEAN7-304-0616641| 24.01 9.502 33.916 31.184 1483.7563 10:49:02.83M 2018-05-08T17:05:18.958Z|I-OCEAN7-304-0616641| 24.00 9.502 33.900 31.167 1483.7363 10:49:07.90M 2018-05-08T17:05:24.023Z|I-OCEAN7-304-0616641| 23.98 9.502 33.908 31.176 1483.7457 10:49:12.96M 2018-05-08T17:05:28.825Z|I-OCEAN7-304-0616641| 23.98 9.502 33.963 31.232 1483.8138 10:49:18.05M 2018-05-08T17:05:33.890Z|I-OCEAN7-304-0616641| 23.97 9.502 33.963 31.231 1483.8130 10:49:22.83M 2018-05-08T17:05:38.954Z|I-OCEAN7-304-0616641| 23.97 9.502 33.963 31.231 1483.8132 10:49:27.90M 2018-05-08T17:05:43.760Z|I-OCEAN7-304-0616641| 23.96 9.502 33.962 31.230 1483.8131 10:49:32.96M 2018-05-08T17:05:48.827Z|I-OCEAN7-304-0616641| 23.96 9.502 33.953 31.221 1483.8020 10:49:37.77M 2018-05-08T17:05:53.890Z|I-OCEAN7-304-0616641| 23.98 9.503 33.940 31.207 1483.7874 10:49:42.83M 2018-05-08T17:05:58.955Z|I-OCEAN7-304-0616641| 23.98 9.503 33.939 31.206 1483.7860 10:49:47.90M