2018-05-08T16:58:04.149Z|I-OCEAN7-304-0616641|  23.98   9.502  34.099  31.370 1483.9835 10:41:53.09M
2018-05-08T16:58:09.210Z|I-OCEAN7-304-0616641|  24.00   9.500  34.123  31.396 1484.0094 10:41:58.15M
2018-05-08T16:58:14.276Z|I-OCEAN7-304-0616641|  23.97   9.500  34.124  31.397 1484.0089 10:42:03.21M
2018-05-08T16:58:19.342Z|I-OCEAN7-304-0616641|  23.97   9.500  34.156  31.430 1484.0498 10:42:08.28M
2018-05-08T16:58:24.403Z|I-OCEAN7-304-0616641|  23.97   9.500  34.134  31.407 1484.0225 10:42:13.34M
2018-05-08T16:58:29.471Z|I-OCEAN7-304-0616641|  24.01   9.500  34.134  31.408 1484.0232 10:42:18.40M
2018-05-08T16:58:34.534Z|I-OCEAN7-304-0616641|  24.00   9.500  34.145  31.418 1484.0365 10:42:23.47M
2018-05-08T16:58:39.601Z|I-OCEAN7-304-0616641|  24.00   9.500  34.146  31.420 1484.0380 10:42:28.53M
2018-05-08T16:58:44.664Z|I-OCEAN7-304-0616641|  24.00   9.501  34.127  31.400 1484.0144 10:42:33.60M
2018-05-08T16:58:49.733Z|I-OCEAN7-304-0616641|  23.98   9.501  34.126  31.399 1484.0149 10:42:38.66M
2018-05-08T16:58:54.796Z|I-OCEAN7-304-0616641|  24.02   9.502  34.163  31.436 1484.0631 10:42:43.73M
2018-05-08T16:58:59.862Z|I-OCEAN7-304-0616641|  24.02   9.502  34.143  31.415 1484.0386 10:42:48.79M