2018-05-08T16:58:04.149Z|I-OCEAN7-304-0616641| 23.98 9.502 34.099 31.370 1483.9835 10:41:53.09M 2018-05-08T16:58:09.210Z|I-OCEAN7-304-0616641| 24.00 9.500 34.123 31.396 1484.0094 10:41:58.15M 2018-05-08T16:58:14.276Z|I-OCEAN7-304-0616641| 23.97 9.500 34.124 31.397 1484.0089 10:42:03.21M 2018-05-08T16:58:19.342Z|I-OCEAN7-304-0616641| 23.97 9.500 34.156 31.430 1484.0498 10:42:08.28M 2018-05-08T16:58:24.403Z|I-OCEAN7-304-0616641| 23.97 9.500 34.134 31.407 1484.0225 10:42:13.34M 2018-05-08T16:58:29.471Z|I-OCEAN7-304-0616641| 24.01 9.500 34.134 31.408 1484.0232 10:42:18.40M 2018-05-08T16:58:34.534Z|I-OCEAN7-304-0616641| 24.00 9.500 34.145 31.418 1484.0365 10:42:23.47M 2018-05-08T16:58:39.601Z|I-OCEAN7-304-0616641| 24.00 9.500 34.146 31.420 1484.0380 10:42:28.53M 2018-05-08T16:58:44.664Z|I-OCEAN7-304-0616641| 24.00 9.501 34.127 31.400 1484.0144 10:42:33.60M 2018-05-08T16:58:49.733Z|I-OCEAN7-304-0616641| 23.98 9.501 34.126 31.399 1484.0149 10:42:38.66M 2018-05-08T16:58:54.796Z|I-OCEAN7-304-0616641| 24.02 9.502 34.163 31.436 1484.0631 10:42:43.73M 2018-05-08T16:58:59.862Z|I-OCEAN7-304-0616641| 24.02 9.502 34.143 31.415 1484.0386 10:42:48.79M