2018-05-08T16:54:01.288Z|I-OCEAN7-304-0616641| 24.04 9.498 33.861 31.131 1483.6761 10:37:50.21M 2018-05-08T16:54:06.355Z|I-OCEAN7-304-0616641| 24.04 9.497 33.826 31.095 1483.6313 10:37:55.28M 2018-05-08T16:54:11.418Z|I-OCEAN7-304-0616641| 23.98 9.497 33.881 31.152 1483.6984 10:38:00.34M 2018-05-08T16:54:16.482Z|I-OCEAN7-304-0616641| 23.98 9.497 33.881 31.152 1483.6975 10:38:05.40M 2018-05-08T16:54:21.548Z|I-OCEAN7-304-0616641| 23.99 9.496 33.880 31.152 1483.6957 10:38:10.47M 2018-05-08T16:54:26.614Z|I-OCEAN7-304-0616641| 23.99 9.496 33.879 31.151 1483.6934 10:38:15.53M 2018-05-08T16:54:31.680Z|I-OCEAN7-304-0616641| 24.00 9.495 33.899 31.171 1483.7168 10:38:20.60M 2018-05-08T16:54:36.742Z|I-OCEAN7-304-0616641| 23.97 9.495 33.907 31.180 1483.7263 10:38:25.66M 2018-05-08T16:54:41.807Z|I-OCEAN7-304-0616641| 23.97 9.495 33.858 31.130 1483.6659 10:38:30.72M 2018-05-08T16:54:46.875Z|I-OCEAN7-304-0616641| 23.97 9.495 33.888 31.161 1483.7032 10:38:35.79M 2018-05-08T16:54:51.940Z|I-OCEAN7-304-0616641| 24.00 9.496 33.919 31.192 1483.7424 10:38:40.85M 2018-05-08T16:54:57.006Z|I-OCEAN7-304-0616641| 24.04 9.499 33.919 31.189 1483.7518 10:38:45.92M