2018-05-08T16:54:01.288Z|I-OCEAN7-304-0616641|  24.04   9.498  33.861  31.131 1483.6761 10:37:50.21M
2018-05-08T16:54:06.355Z|I-OCEAN7-304-0616641|  24.04   9.497  33.826  31.095 1483.6313 10:37:55.28M
2018-05-08T16:54:11.418Z|I-OCEAN7-304-0616641|  23.98   9.497  33.881  31.152 1483.6984 10:38:00.34M
2018-05-08T16:54:16.482Z|I-OCEAN7-304-0616641|  23.98   9.497  33.881  31.152 1483.6975 10:38:05.40M
2018-05-08T16:54:21.548Z|I-OCEAN7-304-0616641|  23.99   9.496  33.880  31.152 1483.6957 10:38:10.47M
2018-05-08T16:54:26.614Z|I-OCEAN7-304-0616641|  23.99   9.496  33.879  31.151 1483.6934 10:38:15.53M
2018-05-08T16:54:31.680Z|I-OCEAN7-304-0616641|  24.00   9.495  33.899  31.171 1483.7168 10:38:20.60M
2018-05-08T16:54:36.742Z|I-OCEAN7-304-0616641|  23.97   9.495  33.907  31.180 1483.7263 10:38:25.66M
2018-05-08T16:54:41.807Z|I-OCEAN7-304-0616641|  23.97   9.495  33.858  31.130 1483.6659 10:38:30.72M
2018-05-08T16:54:46.875Z|I-OCEAN7-304-0616641|  23.97   9.495  33.888  31.161 1483.7032 10:38:35.79M
2018-05-08T16:54:51.940Z|I-OCEAN7-304-0616641|  24.00   9.496  33.919  31.192 1483.7424 10:38:40.85M
2018-05-08T16:54:57.006Z|I-OCEAN7-304-0616641|  24.04   9.499  33.919  31.189 1483.7518 10:38:45.92M