2018-05-08T16:51:04.277Z|I-OCEAN7-304-0616641|  24.00   9.497  34.021  31.295 1483.8728 10:34:53.19M
2018-05-08T16:51:09.341Z|I-OCEAN7-304-0616641|  23.98   9.497  33.996  31.269 1483.8411 10:34:58.26M
2018-05-08T16:51:14.406Z|I-OCEAN7-304-0616641|  23.98   9.497  33.958  31.230 1483.7935 10:35:03.32M
2018-05-08T16:51:19.470Z|I-OCEAN7-304-0616641|  24.01   9.497  33.965  31.238 1483.8038 10:35:08.38M
2018-05-08T16:51:24.535Z|I-OCEAN7-304-0616641|  24.01   9.497  33.963  31.236 1483.8015 10:35:13.45M
2018-05-08T16:51:29.601Z|I-OCEAN7-304-0616641|  23.99   9.497  33.945  31.218 1483.7778 10:35:18.51M
2018-05-08T16:51:34.664Z|I-OCEAN7-304-0616641|  23.95   9.498  33.943  31.215 1483.7781 10:35:23.57M
2018-05-08T16:51:39.729Z|I-OCEAN7-304-0616641|  23.95   9.498  33.939  31.211 1483.7733 10:35:28.64M
2018-05-08T16:51:44.794Z|I-OCEAN7-304-0616641|  23.95   9.498  33.933  31.204 1483.7660 10:35:33.70M
2018-05-08T16:51:49.861Z|I-OCEAN7-304-0616641|  23.95   9.498  33.930  31.201 1483.7632 10:35:38.76M
2018-05-08T16:51:54.924Z|I-OCEAN7-304-0616641|  23.95   9.499  33.891  31.161 1483.7146 10:35:43.83M