2018-05-08T16:23:05.054Z|I-OCEAN7-304-0616641|  24.08   9.481  34.103  31.392 1483.9360 10:06:53.86M
2018-05-08T16:23:10.117Z|I-OCEAN7-304-0616641|  24.08   9.482  34.156  31.446 1484.0037 10:06:58.93M
2018-05-08T16:23:15.183Z|I-OCEAN7-304-0616641|  24.08   9.482  34.156  31.445 1484.0049 10:07:04.01M
2018-05-08T16:23:20.249Z|I-OCEAN7-304-0616641|  24.08   9.484  34.166  31.454 1484.0201 10:07:09.07M
2018-05-08T16:23:25.313Z|I-OCEAN7-304-0616641|  24.02   9.484  34.153  31.441 1484.0035 10:07:14.14M
2018-05-08T16:23:30.380Z|I-OCEAN7-304-0616641|  24.10   9.484  34.097  31.384 1483.9343 10:07:19.20M
2018-05-08T16:23:35.443Z|I-OCEAN7-304-0616641|  24.04   9.484  34.103  31.391 1483.9418 10:07:24.27M
2018-05-08T16:23:40.506Z|I-OCEAN7-304-0616641|  24.05   9.483  34.060  31.347 1483.8873 10:07:29.33M
2018-05-08T16:23:45.574Z|I-OCEAN7-304-0616641|  24.05   9.483  34.014  31.300 1483.8290 10:07:34.39M
2018-05-08T16:23:50.639Z|I-OCEAN7-304-0616641|  24.11   9.483  34.024  31.310 1483.8436 10:07:39.46M
2018-05-08T16:23:55.703Z|I-OCEAN7-304-0616641|  24.02   9.484  34.072  31.359 1483.9028 10:07:44.52M