2018-05-08T16:19:01.934Z|I-OCEAN7-304-0616641|  24.07   9.479  34.128  31.420 1483.9613 10:02:50.73M
2018-05-08T16:19:06.999Z|I-OCEAN7-304-0616641|  24.07   9.479  34.090  31.381 1483.9133 10:02:55.79M
2018-05-08T16:19:12.064Z|I-OCEAN7-304-0616641|  24.07   9.479  34.101  31.392 1483.9260 10:03:00.86M
2018-05-08T16:19:17.128Z|I-OCEAN7-304-0616641|  24.07   9.479  34.142  31.435 1483.9778 10:03:05.92M
2018-05-08T16:19:22.197Z|I-OCEAN7-304-0616641|  24.07   9.478  34.150  31.443 1483.9857 10:03:11.01M
2018-05-08T16:19:27.262Z|I-OCEAN7-304-0616641|  24.07   9.479  34.135  31.428 1483.9689 10:03:16.08M
2018-05-08T16:19:32.326Z|I-OCEAN7-304-0616641|  24.10   9.479  34.229  31.523 1484.0876 10:03:21.14M
2018-05-08T16:19:37.390Z|I-OCEAN7-304-0616641|  24.06   9.479  34.172  31.464 1484.0166 10:03:26.20M
2018-05-08T16:19:42.451Z|I-OCEAN7-304-0616641|  24.04   9.480  34.119  31.409 1483.9507 10:03:31.26M
2018-05-08T16:19:47.520Z|I-OCEAN7-304-0616641|  24.04   9.480  34.118  31.409 1483.9508 10:03:36.32M
2018-05-08T16:19:52.586Z|I-OCEAN7-304-0616641|  24.04   9.481  34.123  31.414 1483.9589 10:03:41.39M
2018-05-08T16:19:57.648Z|I-OCEAN7-304-0616641|  24.03   9.481  34.135  31.425 1483.9739 10:03:46.46M