2018-05-08T16:17:00.379Z|I-OCEAN7-304-0616641| 24.06 9.481 34.123 31.413 1483.9600 10:00:49.18M 2018-05-08T16:17:05.440Z|I-OCEAN7-304-0616641| 24.03 9.481 34.090 31.379 1483.9177 10:00:54.24M 2018-05-08T16:17:10.507Z|I-OCEAN7-304-0616641| 24.03 9.481 34.098 31.387 1483.9272 10:00:59.30M 2018-05-08T16:17:15.594Z|I-OCEAN7-304-0616641| 24.08 9.481 34.098 31.387 1483.9288 10:01:04.37M 2018-05-08T16:17:20.637Z|I-OCEAN7-304-0616641| 24.08 9.481 34.092 31.381 1483.9207 10:01:09.43M 2018-05-08T16:17:25.709Z|I-OCEAN7-304-0616641| 24.08 9.481 34.074 31.363 1483.8975 10:01:14.50M 2018-05-08T16:17:30.763Z|I-OCEAN7-304-0616641| 24.08 9.480 34.099 31.390 1483.9285 10:01:19.56M 2018-05-08T16:17:35.832Z|I-OCEAN7-304-0616641| 24.09 9.480 34.099 31.389 1483.9282 10:01:24.62M 2018-05-08T16:17:40.897Z|I-OCEAN7-304-0616641| 24.09 9.480 34.090 31.380 1483.9169 10:01:29.69M 2018-05-08T16:17:45.962Z|I-OCEAN7-304-0616641| 24.09 9.480 34.075 31.365 1483.8978 10:01:34.75M 2018-05-08T16:17:51.025Z|I-OCEAN7-304-0616641| 24.09 9.480 34.092 31.382 1483.9186 10:01:39.82M 2018-05-08T16:17:56.087Z|I-OCEAN7-304-0616641| 24.07 9.480 34.092 31.382 1483.9177 10:01:44.88M