2018-05-08T16:17:00.379Z|I-OCEAN7-304-0616641|  24.06   9.481  34.123  31.413 1483.9600 10:00:49.18M
2018-05-08T16:17:05.440Z|I-OCEAN7-304-0616641|  24.03   9.481  34.090  31.379 1483.9177 10:00:54.24M
2018-05-08T16:17:10.507Z|I-OCEAN7-304-0616641|  24.03   9.481  34.098  31.387 1483.9272 10:00:59.30M
2018-05-08T16:17:15.594Z|I-OCEAN7-304-0616641|  24.08   9.481  34.098  31.387 1483.9288 10:01:04.37M
2018-05-08T16:17:20.637Z|I-OCEAN7-304-0616641|  24.08   9.481  34.092  31.381 1483.9207 10:01:09.43M
2018-05-08T16:17:25.709Z|I-OCEAN7-304-0616641|  24.08   9.481  34.074  31.363 1483.8975 10:01:14.50M
2018-05-08T16:17:30.763Z|I-OCEAN7-304-0616641|  24.08   9.480  34.099  31.390 1483.9285 10:01:19.56M
2018-05-08T16:17:35.832Z|I-OCEAN7-304-0616641|  24.09   9.480  34.099  31.389 1483.9282 10:01:24.62M
2018-05-08T16:17:40.897Z|I-OCEAN7-304-0616641|  24.09   9.480  34.090  31.380 1483.9169 10:01:29.69M
2018-05-08T16:17:45.962Z|I-OCEAN7-304-0616641|  24.09   9.480  34.075  31.365 1483.8978 10:01:34.75M
2018-05-08T16:17:51.025Z|I-OCEAN7-304-0616641|  24.09   9.480  34.092  31.382 1483.9186 10:01:39.82M
2018-05-08T16:17:56.087Z|I-OCEAN7-304-0616641|  24.07   9.480  34.092  31.382 1483.9177 10:01:44.88M