2018-05-08T16:15:04.144Z|I-OCEAN7-304-0616641|  24.09   9.478  34.138  31.432 1483.9706 09:58:52.92M
2018-05-08T16:15:09.208Z|I-OCEAN7-304-0616641|  24.08   9.478  34.137  31.430 1483.9690 09:58:58.01M
2018-05-08T16:15:14.273Z|I-OCEAN7-304-0616641|  24.08   9.477  34.136  31.429 1483.9664 09:59:03.07M
2018-05-08T16:15:19.340Z|I-OCEAN7-304-0616641|  24.08   9.477  34.134  31.427 1483.9637 09:59:08.14M
2018-05-08T16:15:24.404Z|I-OCEAN7-304-0616641|  24.17   9.477  34.118  31.411 1483.9451 09:59:13.20M
2018-05-08T16:15:29.468Z|I-OCEAN7-304-0616641|  24.15   9.477  34.085  31.377 1483.9047 09:59:18.27M
2018-05-08T16:15:34.531Z|I-OCEAN7-304-0616641|  24.06   9.477  34.086  31.378 1483.9039 09:59:23.33M
2018-05-08T16:15:39.338Z|I-OCEAN7-304-0616641|  24.07   9.477  34.086  31.379 1483.9050 09:59:28.39M
2018-05-08T16:15:44.402Z|I-OCEAN7-304-0616641|  24.13   9.477  34.120  31.413 1483.9481 09:59:33.20M
2018-05-08T16:15:49.465Z|I-OCEAN7-304-0616641|  24.14   9.478  34.120  31.412 1483.9480 09:59:38.26M
2018-05-08T16:15:54.534Z|I-OCEAN7-304-0616641|  24.14   9.477  34.120  31.413 1483.9475 09:59:43.33M
2018-05-08T16:15:59.598Z|I-OCEAN7-304-0616641|  24.17   9.477  34.076  31.368 1483.8925 09:59:48.39M