2018-05-08T16:12:02.325Z|I-OCEAN7-304-0616641| 24.07 9.478 32.133 29.392 1481.4818 09:55:51.37M 2018-05-08T16:12:07.393Z|I-OCEAN7-304-0616641| 24.07 9.477 32.197 29.457 1481.5601 09:55:56.18M 2018-05-08T16:12:12.458Z|I-OCEAN7-304-0616641| 24.11 9.477 32.134 29.393 1481.4829 09:56:01.24M 2018-05-08T16:12:17.522Z|I-OCEAN7-304-0616641| 24.14 9.478 32.574 29.840 1482.0282 09:56:06.31M 2018-05-08T16:12:22.588Z|I-OCEAN7-304-0616641| 24.06 9.477 32.766 30.035 1482.2645 09:56:11.37M 2018-05-08T16:12:27.652Z|I-OCEAN7-304-0616641| 24.06 9.477 33.238 30.514 1482.8484 09:56:16.44M 2018-05-08T16:12:32.717Z|I-OCEAN7-304-0616641| 24.07 9.477 33.518 30.799 1483.1962 09:56:21.50M 2018-05-08T16:12:37.781Z|I-OCEAN7-304-0616641| 24.09 9.477 33.578 30.861 1483.2710 09:56:26.56M 2018-05-08T16:12:42.847Z|I-OCEAN7-304-0616641| 24.09 9.477 33.795 31.083 1483.5405 09:56:31.62M 2018-05-08T16:12:47.910Z|I-OCEAN7-304-0616641| 24.10 9.476 33.931 31.221 1483.7091 09:56:36.69M 2018-05-08T16:12:52.975Z|I-OCEAN7-304-0616641| 24.10 9.476 33.971 31.262 1483.7584 09:56:41.75M 2018-05-08T16:12:58.040Z|I-OCEAN7-304-0616641| 24.11 9.476 33.977 31.268 1483.7653 09:56:46.82M