2018-05-08T16:12:02.325Z|I-OCEAN7-304-0616641|  24.07   9.478  32.133  29.392 1481.4818 09:55:51.37M
2018-05-08T16:12:07.393Z|I-OCEAN7-304-0616641|  24.07   9.477  32.197  29.457 1481.5601 09:55:56.18M
2018-05-08T16:12:12.458Z|I-OCEAN7-304-0616641|  24.11   9.477  32.134  29.393 1481.4829 09:56:01.24M
2018-05-08T16:12:17.522Z|I-OCEAN7-304-0616641|  24.14   9.478  32.574  29.840 1482.0282 09:56:06.31M
2018-05-08T16:12:22.588Z|I-OCEAN7-304-0616641|  24.06   9.477  32.766  30.035 1482.2645 09:56:11.37M
2018-05-08T16:12:27.652Z|I-OCEAN7-304-0616641|  24.06   9.477  33.238  30.514 1482.8484 09:56:16.44M
2018-05-08T16:12:32.717Z|I-OCEAN7-304-0616641|  24.07   9.477  33.518  30.799 1483.1962 09:56:21.50M
2018-05-08T16:12:37.781Z|I-OCEAN7-304-0616641|  24.09   9.477  33.578  30.861 1483.2710 09:56:26.56M
2018-05-08T16:12:42.847Z|I-OCEAN7-304-0616641|  24.09   9.477  33.795  31.083 1483.5405 09:56:31.62M
2018-05-08T16:12:47.910Z|I-OCEAN7-304-0616641|  24.10   9.476  33.931  31.221 1483.7091 09:56:36.69M
2018-05-08T16:12:52.975Z|I-OCEAN7-304-0616641|  24.10   9.476  33.971  31.262 1483.7584 09:56:41.75M
2018-05-08T16:12:58.040Z|I-OCEAN7-304-0616641|  24.11   9.476  33.977  31.268 1483.7653 09:56:46.82M