2018-05-08T16:04:01.678Z|I-OCEAN7-304-0616641| 24.10 9.470 32.279 29.546 1481.6425 09:47:50.43M 2018-05-08T16:04:06.740Z|I-OCEAN7-304-0616641| 24.12 9.471 32.238 29.505 1481.5947 09:47:55.50M 2018-05-08T16:04:11.809Z|I-OCEAN7-304-0616641| 24.12 9.471 32.239 29.505 1481.5969 09:48:00.56M 2018-05-08T16:04:16.871Z|I-OCEAN7-304-0616641| 24.16 9.472 32.180 29.444 1481.5265 09:48:05.62M 2018-05-08T16:04:21.937Z|I-OCEAN7-304-0616641| 24.16 9.473 32.185 29.449 1481.5353 09:48:10.68M 2018-05-08T16:04:27.000Z|I-OCEAN7-304-0616641| 24.16 9.473 32.166 29.430 1481.5132 09:48:15.75M 2018-05-08T16:04:32.066Z|I-OCEAN7-304-0616641| 24.11 9.474 32.217 29.481 1481.5765 09:48:20.81M 2018-05-08T16:04:37.131Z|I-OCEAN7-304-0616641| 24.12 9.474 32.227 29.491 1481.5903 09:48:25.88M 2018-05-08T16:04:42.198Z|I-OCEAN7-304-0616641| 24.12 9.474 32.228 29.491 1481.5906 09:48:30.94M 2018-05-08T16:04:47.274Z|I-OCEAN7-304-0616641| 24.12 9.474 32.177 29.441 1481.5276 09:48:36.03M 2018-05-08T16:04:52.326Z|I-OCEAN7-304-0616641| 24.12 9.473 32.171 29.434 1481.5182 09:48:41.09M 2018-05-08T16:04:57.392Z|I-OCEAN7-304-0616641| 24.18 9.473 32.170 29.433 1481.5176 09:48:46.15M