2018-05-08T16:04:01.678Z|I-OCEAN7-304-0616641|  24.10   9.470  32.279  29.546 1481.6425 09:47:50.43M
2018-05-08T16:04:06.740Z|I-OCEAN7-304-0616641|  24.12   9.471  32.238  29.505 1481.5947 09:47:55.50M
2018-05-08T16:04:11.809Z|I-OCEAN7-304-0616641|  24.12   9.471  32.239  29.505 1481.5969 09:48:00.56M
2018-05-08T16:04:16.871Z|I-OCEAN7-304-0616641|  24.16   9.472  32.180  29.444 1481.5265 09:48:05.62M
2018-05-08T16:04:21.937Z|I-OCEAN7-304-0616641|  24.16   9.473  32.185  29.449 1481.5353 09:48:10.68M
2018-05-08T16:04:27.000Z|I-OCEAN7-304-0616641|  24.16   9.473  32.166  29.430 1481.5132 09:48:15.75M
2018-05-08T16:04:32.066Z|I-OCEAN7-304-0616641|  24.11   9.474  32.217  29.481 1481.5765 09:48:20.81M
2018-05-08T16:04:37.131Z|I-OCEAN7-304-0616641|  24.12   9.474  32.227  29.491 1481.5903 09:48:25.88M
2018-05-08T16:04:42.198Z|I-OCEAN7-304-0616641|  24.12   9.474  32.228  29.491 1481.5906 09:48:30.94M
2018-05-08T16:04:47.274Z|I-OCEAN7-304-0616641|  24.12   9.474  32.177  29.441 1481.5276 09:48:36.03M
2018-05-08T16:04:52.326Z|I-OCEAN7-304-0616641|  24.12   9.473  32.171  29.434 1481.5182 09:48:41.09M
2018-05-08T16:04:57.392Z|I-OCEAN7-304-0616641|  24.18   9.473  32.170  29.433 1481.5176 09:48:46.15M