2018-05-08T15:59:03.104Z|I-OCEAN7-304-0616641| 24.17 9.460 32.271 29.547 1481.6062 09:42:51.83M 2018-05-08T15:59:08.196Z|I-OCEAN7-304-0616641| 24.17 9.460 32.263 29.539 1481.5962 09:42:56.90M 2018-05-08T15:59:13.259Z|I-OCEAN7-304-0616641| 24.12 9.460 32.227 29.502 1481.5508 09:43:01.96M 2018-05-08T15:59:18.302Z|I-OCEAN7-304-0616641| 24.12 9.460 32.136 29.410 1481.4385 09:43:07.05M 2018-05-08T15:59:23.367Z|I-OCEAN7-304-0616641| 24.15 9.460 32.188 29.463 1481.5029 09:43:12.11M 2018-05-08T15:59:28.431Z|I-OCEAN7-304-0616641| 24.15 9.460 32.221 29.496 1481.5447 09:43:17.18M 2018-05-08T15:59:33.494Z|I-OCEAN7-304-0616641| 24.15 9.460 32.258 29.533 1481.5916 09:43:22.24M 2018-05-08T15:59:38.561Z|I-OCEAN7-304-0616641| 24.15 9.461 32.237 29.512 1481.5662 09:43:27.30M 2018-05-08T15:59:43.625Z|I-OCEAN7-304-0616641| 24.18 9.461 32.454 29.731 1481.8353 09:43:32.37M 2018-05-08T15:59:48.692Z|I-OCEAN7-304-0616641| 24.18 9.461 32.399 29.676 1481.7686 09:43:37.43M 2018-05-08T15:59:53.754Z|I-OCEAN7-304-0616641| 24.12 9.462 32.252 29.526 1481.5868 09:43:42.49M 2018-05-08T15:59:58.822Z|I-OCEAN7-304-0616641| 24.12 9.462 32.214 29.487 1481.5416 09:43:47.56M