2018-05-08T15:59:03.104Z|I-OCEAN7-304-0616641|  24.17   9.460  32.271  29.547 1481.6062 09:42:51.83M
2018-05-08T15:59:08.196Z|I-OCEAN7-304-0616641|  24.17   9.460  32.263  29.539 1481.5962 09:42:56.90M
2018-05-08T15:59:13.259Z|I-OCEAN7-304-0616641|  24.12   9.460  32.227  29.502 1481.5508 09:43:01.96M
2018-05-08T15:59:18.302Z|I-OCEAN7-304-0616641|  24.12   9.460  32.136  29.410 1481.4385 09:43:07.05M
2018-05-08T15:59:23.367Z|I-OCEAN7-304-0616641|  24.15   9.460  32.188  29.463 1481.5029 09:43:12.11M
2018-05-08T15:59:28.431Z|I-OCEAN7-304-0616641|  24.15   9.460  32.221  29.496 1481.5447 09:43:17.18M
2018-05-08T15:59:33.494Z|I-OCEAN7-304-0616641|  24.15   9.460  32.258  29.533 1481.5916 09:43:22.24M
2018-05-08T15:59:38.561Z|I-OCEAN7-304-0616641|  24.15   9.461  32.237  29.512 1481.5662 09:43:27.30M
2018-05-08T15:59:43.625Z|I-OCEAN7-304-0616641|  24.18   9.461  32.454  29.731 1481.8353 09:43:32.37M
2018-05-08T15:59:48.692Z|I-OCEAN7-304-0616641|  24.18   9.461  32.399  29.676 1481.7686 09:43:37.43M
2018-05-08T15:59:53.754Z|I-OCEAN7-304-0616641|  24.12   9.462  32.252  29.526 1481.5868 09:43:42.49M
2018-05-08T15:59:58.822Z|I-OCEAN7-304-0616641|  24.12   9.462  32.214  29.487 1481.5416 09:43:47.56M