2018-05-08T15:57:02.068Z|I-OCEAN7-304-0616641|  24.12   9.458  32.232  29.509 1481.5530 09:40:50.79M
2018-05-08T15:57:07.133Z|I-OCEAN7-304-0616641|  24.11   9.459  32.230  29.506 1481.5529 09:40:55.85M
2018-05-08T15:57:12.199Z|I-OCEAN7-304-0616641|  24.16   9.460  32.199  29.474 1481.5182 09:41:00.92M
2018-05-08T15:57:17.259Z|I-OCEAN7-304-0616641|  24.15   9.461  32.223  29.497 1481.5487 09:41:06.00M
2018-05-08T15:57:22.329Z|I-OCEAN7-304-0616641|  24.14   9.461  32.223  29.497 1481.5504 09:41:11.06M
2018-05-08T15:57:27.393Z|I-OCEAN7-304-0616641|  24.15   9.462  32.252  29.526 1481.5868 09:41:16.13M
2018-05-08T15:57:32.457Z|I-OCEAN7-304-0616641|  24.15   9.462  32.290  29.564 1481.6342 09:41:21.19M
2018-05-08T15:57:37.522Z|I-OCEAN7-304-0616641|  24.18   9.462  32.317  29.592 1481.6683 09:41:26.26M
2018-05-08T15:57:42.610Z|I-OCEAN7-304-0616641|  24.18   9.461  32.241  29.515 1481.5739 09:41:31.32M
2018-05-08T15:57:47.650Z|I-OCEAN7-304-0616641|  24.18   9.461  32.241  29.516 1481.5742 09:41:36.38M
2018-05-08T15:57:52.742Z|I-OCEAN7-304-0616641|  24.17   9.462  32.241  29.515 1481.5742 09:41:41.45M
2018-05-08T15:57:57.521Z|I-OCEAN7-304-0616641|  24.18   9.462  32.205  29.478 1481.5298 09:41:46.51M